PYRIN Historical Data

PYI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000534
+0.38%
$ 20,360 $ 99,956
Oct 21, 11 AM $ 0.0000532
-0.37%
$ 20,283 $ 97,508
Oct 21, 10 AM $ 0.0000532
-0.37%
$ 20,283 $ 97,728
Oct 21, 9 AM $ 0.0000534
+0.38%
$ 20,360 $ 96,539
Oct 21, 8 AM $ 0.0000534
+0.19%
$ 20,360 $ 99,779
Oct 21, 7 AM $ 0.0000534
+0.38%
$ 20,360 $ 101,435
Oct 21, 6 AM $ 0.0000534
+0.00%
$ 20,360 $ 98,441
Oct 21, 5 AM $ 0.0000534
+0.00%
$ 20,360 $ 96,759
Oct 21, 4 AM $ 0.0000534
+0.38%
$ 20,360 $ 97,278
Oct 21, 3 AM $ 0.0000534
+0.00%
$ 20,360 $ 96,721
Oct 21, 2 AM $ 0.0000534
+0.00%
$ 20,360 $ 97,090
Oct 21, 1 AM $ 0.0000534
+0.38%
$ 20,360 $ 95,711
Oct 21, 12 AM $ 0.0000533
-0.19%
$ 20,322 $ 95,822
Oct 20, 11 PM $ 0.0000532
+0.00%
$ 20,283 $ 96,483
Oct 20, 10 PM $ 0.0000532
+0.00%
$ 20,283 $ 94,749
Oct 20, 9 PM $ 0.0000532
+0.00%
$ 20,283 $ 91,642
Oct 20, 8 PM $ 0.0000532
+0.00%
$ 20,283 $ 90,499
Oct 20, 7 PM $ 0.0000534
+0.38%
$ 20,360 $ 92,867
Oct 20, 6 PM $ 0.0000532
-0.37%
$ 20,283 $ 95,336
Oct 20, 5 PM $ 0.0000534
+0.38%
$ 20,360 $ 94,829
Oct 20, 4 PM $ 0.0000533
+0.19%
$ 20,322 $ 95,195
Oct 20, 3 PM $ 0.0000532
-0.37%
$ 20,283 $ 92,238
Oct 20, 2 PM $ 0.0000534
+0.00%
$ 20,360 $ 91,118
Oct 20, 1 PM $ 0.0000532
-0.19%
$ 20,283 $ 89,058
Oct 20, 12 PM $ 0.0000532
+0.00%
$ 20,283 $ 88,946
Oct 20, 11 AM $ 0.0000532
-0.37%
$ 20,283 $ 91,802
Oct 20, 10 AM $ 0.0000533
+0.00%
$ 20,322 $ 88,076
Oct 20, 9 AM $ 0.0000534
+0.00%
$ 20,360 $ 87,112
Oct 20, 8 AM $ 0.0000532
-0.19%
$ 20,283 $ 85,433
Oct 20, 7 AM $ 0.0000532
+0.00%
$ 20,283 $ 85,472
Oct 20, 6 AM $ 0.0000534
+0.19%
$ 20,360 $ 87,276
Oct 20, 5 AM $ 0.0000532
+0.00%
$ 20,283 $ 84,835
Oct 20, 4 AM $ 0.0000534
+0.00%
$ 20,360 $ 81,906
Oct 20, 3 AM $ 0.0000532
-0.19%
$ 20,283 $ 83,115
Oct 20, 2 AM $ 0.0000532
-0.37%
$ 20,283 $ 82,976
Oct 20, 1 AM $ 0.0000534
+0.19%
$ 20,360 $ 84,351
Oct 20, 12 AM $ 0.0000534
+0.38%
$ 20,360 $ 83,294
Oct 19, 11 PM $ 0.0000534
+0.00%
$ 20,360 $ 82,019
Oct 19, 10 PM $ 0.0000532
-0.37%
$ 20,283 $ 80,207
Oct 19, 9 PM $ 0.0000532
-0.37%
$ 20,283 $ 82,075
Oct 19, 8 PM $ 0.0000532
-0.19%
$ 20,283 $ 86,202
Oct 19, 7 PM $ 0.0000534
+0.19%
$ 20,360 $ 82,141
Oct 19, 6 PM $ 0.0000533
+0.19%
$ 20,322 $ 79,124
Oct 19, 5 PM $ 0.0000534
+0.00%
$ 20,360 $ 78,739
Oct 19, 4 PM $ 0.0000534
+0.19%
$ 20,360 $ 78,269
Oct 19, 3 PM $ 0.0000534
+0.00%
$ 20,360 $ 80,498
Oct 19, 2 PM $ 0.0000532
-0.19%
$ 20,283 $ 80,061
Oct 19, 1 PM $ 0.0000534
+0.38%
$ 20,360 $ 79,692
Oct 19, 12 PM $ 0.0000534
+0.38%
$ 20,360 $ 82,659
Oct 19, 11 AM $ 0.0000533
+0.19%
$ 20,322 $ 82,362