PYRIN Historical Data

PYI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000534
+0.00%
$ 20,360 $ 83,330
Oct 19, 9 AM $ 0.0000532
-0.37%
$ 20,283 $ 86,710
Oct 19, 8 AM $ 0.0000534
+0.00%
$ 20,360 $ 89,579
Oct 19, 7 AM $ 0.0000534
+0.00%
$ 20,360 $ 86,668
Oct 19, 6 AM $ 0.0000532
-0.19%
$ 20,283 $ 86,735
Oct 19, 5 AM $ 0.0000534
+0.38%
$ 20,360 $ 90,887
Oct 19, 4 AM $ 0.0000532
+0.00%
$ 20,283 $ 90,422
Oct 19, 3 AM $ 0.0000534
+0.19%
$ 20,360 $ 92,123
Oct 19, 2 AM $ 0.0000534
+0.00%
$ 20,360 $ 96,201
Oct 19, 1 AM $ 0.0000534
+0.38%
$ 20,360 $ 94,878
Oct 19, 12 AM $ 0.0000532
-0.37%
$ 20,283 $ 96,356
Oct 18, 11 PM $ 0.0000533
-0.19%
$ 20,322 $ 96,581
Oct 18, 10 PM $ 0.0000534
+0.38%
$ 20,360 $ 99,637
Oct 18, 9 PM $ 0.0000532
+0.00%
$ 20,283 $ 98,987
Oct 18, 8 PM $ 0.0000534
+0.38%
$ 20,360 $ 94,392
Oct 18, 7 PM $ 0.0000534
+0.38%
$ 20,360 $ 95,105
Oct 18, 6 PM $ 0.0000534
+0.00%
$ 20,360 $ 98,501
Oct 18, 5 PM $ 0.0000534
+0.19%
$ 20,360 $ 100,980
Oct 18, 4 PM $ 0.0000532
-0.19%
$ 20,283 $ 101,347
Oct 18, 3 PM $ 0.0000534
+0.00%
$ 20,360 $ 100,607
Oct 18, 2 PM $ 0.0000532
+0.00%
$ 20,283 $ 103,169
Oct 18, 1 PM $ 0.0000532
+0.00%
$ 20,283 $ 107,568
Oct 18, 12 PM $ 0.0000532
-0.37%
$ 20,283 $ 103,640
Oct 18, 11 AM $ 0.0000533
+0.19%
$ 20,322 $ 103,807
Oct 18, 10 AM $ 0.0000532
+0.00%
$ 20,283 $ 102,419
Oct 18, 9 AM $ 0.0000532
-0.37%
$ 20,283 $ 98,000
Oct 18, 8 AM $ 0.0000534
+0.00%
$ 20,360 $ 98,248
Oct 18, 7 AM $ 0.0000534
+0.00%
$ 20,360 $ 98,588
Oct 18, 6 AM $ 0.0000532
-0.37%
$ 20,283 $ 95,577
Oct 18, 5 AM $ 0.0000532
-0.19%
$ 20,283 $ 91,796
Oct 18, 4 AM $ 0.0000532
+0.00%
$ 20,283 $ 94,006
Oct 18, 3 AM $ 0.0000534
+0.38%
$ 20,360 $ 89,863
Oct 18, 2 AM $ 0.0000533
-0.19%
$ 20,322 $ 85,828
Oct 18, 1 AM $ 0.0000532
+0.00%
$ 20,283 $ 85,516
Oct 18, 12 AM $ 0.0000534
+0.19%
$ 20,360 $ 83,588
Oct 17, 11 PM $ 0.0000534
+0.38%
$ 20,360 $ 80,843
Oct 17, 10 PM $ 0.0000532
-0.37%
$ 20,283 $ 80,706
Oct 17, 9 PM $ 0.0000532
-0.19%
$ 20,283 $ 80,809
Oct 17, 8 PM $ 0.0000534
+0.00%
$ 20,360 $ 85,455
Oct 17, 7 PM $ 0.0000532
-0.19%
$ 20,283 $ 89,203
Oct 17, 6 PM $ 0.0000532
-0.37%
$ 20,283 $ 86,511
Oct 17, 5 PM $ 0.0000533
+0.00%
$ 20,322 $ 83,451
Oct 17, 4 PM $ 0.0000532
-0.37%
$ 20,283 $ 84,060
Oct 17, 3 PM $ 0.0000533
+0.19%
$ 20,322 $ 84,438
Oct 17, 2 PM $ 0.0000533
-0.19%
$ 20,322 $ 84,243
Oct 17, 1 PM $ 0.0000534
+0.19%
$ 20,360 $ 84,624
Oct 17, 12 PM $ 0.0000533
+0.19%
$ 20,322 $ 84,606
Oct 17, 11 AM $ 0.0000534
+0.38%
$ 20,360 $ 82,100
Oct 17, 10 AM $ 0.0000534
+0.38%
$ 20,360 $ 84,139
Oct 17, 9 AM $ 0.0000532
+0.00%
$ 20,283 $ 87,396