PYRIN Historical Data

PYI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000533
+0.19%
$ 20,322 $ 86,698
Oct 17, 7 AM $ 0.0000534
+0.38%
$ 20,360 $ 88,447
Oct 17, 6 AM $ 0.0000534
+0.00%
$ 20,360 $ 93,281
Oct 17, 5 AM $ 0.0000532
-0.37%
$ 20,283 $ 94,610
Oct 17, 4 AM $ 0.0000534
+0.38%
$ 20,360 $ 94,657
Oct 17, 3 AM $ 0.0000534
+0.38%
$ 20,360 $ 98,747
Oct 17, 2 AM $ 0.0000534
+0.38%
$ 20,360 $ 102,576
Oct 17, 1 AM $ 0.0000532
+0.00%
$ 20,283 $ 107,689
Oct 17, 12 AM $ 0.0000534
+0.38%
$ 20,360 $ 110,327
Oct 16, 11 PM $ 0.0000532
+0.00%
$ 20,283 $ 114,126
Oct 16, 10 PM $ 0.0000534
+0.38%
$ 20,360 $ 113,179
Oct 16, 9 PM $ 0.0000532
-0.37%
$ 20,283 $ 112,668
Oct 16, 8 PM $ 0.0000532
+0.00%
$ 20,283 $ 112,303
Oct 16, 7 PM $ 0.0000534
+0.19%
$ 20,360 $ 112,643
Oct 16, 6 PM $ 0.0000533
+0.00%
$ 20,322 $ 112,341
Oct 16, 5 PM $ 0.0000533
+0.19%
$ 20,322 $ 111,563
Oct 16, 4 PM $ 0.0000532
+0.00%
$ 20,283 $ 112,309
Oct 16, 3 PM $ 0.0000534
+0.00%
$ 20,360 $ 112,232
Oct 16, 2 PM $ 0.0000532
+0.00%
$ 20,283 $ 113,054
Oct 16, 1 PM $ 0.0000532
-0.19%
$ 20,283 $ 112,609
Oct 16, 12 PM $ 0.0000534
+0.00%
$ 20,360 $ 114,750
Oct 16, 11 AM $ 0.0000532
+0.00%
$ 20,283 $ 114,642
Oct 16, 10 AM $ 0.0000532
-0.37%
$ 20,283 $ 112,325
Oct 16, 9 AM $ 0.0000534
+0.00%
$ 20,360 $ 111,615
Oct 16, 8 AM $ 0.0000534
+0.38%
$ 20,360 $ 109,848
Oct 16, 7 AM $ 0.0000532
+0.00%
$ 20,283 $ 107,291
Oct 16, 6 AM $ 0.0000534
+0.00%
$ 20,360 $ 105,699
Oct 16, 5 AM $ 0.0000534
+0.00%
$ 20,360 $ 107,190
Oct 16, 4 AM $ 0.0000532
+0.00%
$ 20,283 $ 108,934
Oct 16, 3 AM $ 0.0000534
-3.26%
$ 20,360 $ 107,313
Oct 16, 2 AM $ 0.0000552
+0.00%
$ 21,046 $ 103,640
Oct 16, 1 AM $ 0.0000551
+0.00%
$ 21,008 $ 99,164
Oct 16, 12 AM $ 0.0000552
+0.18%
$ 21,046 $ 97,828
Oct 15, 11 PM $ 0.0000551
-0.18%
$ 21,008 $ 95,362
Oct 15, 10 PM $ 0.0000551
-0.18%
$ 21,008 $ 95,968
Oct 15, 9 PM $ 0.0000552
+0.18%
$ 21,046 $ 96,796
Oct 15, 8 PM $ 0.0000551
-0.18%
$ 21,008 $ 94,864
Oct 15, 7 PM $ 0.0000552
+0.18%
$ 21,046 $ 93,530
Oct 15, 6 PM $ 0.0000552
+0.18%
$ 21,046 $ 94,058
Oct 15, 5 PM $ 0.0000551
+0.00%
$ 21,008 $ 96,707
Oct 15, 4 PM $ 0.0000551
-0.18%
$ 21,008 $ 95,648
Oct 15, 3 PM $ 0.0000552
+0.18%
$ 21,046 $ 94,480
Oct 15, 2 PM $ 0.0000552
+0.00%
$ 21,046 $ 92,344
Oct 15, 1 PM $ 0.0000551
-0.18%
$ 21,008 $ 92,303
Oct 15, 12 PM $ 0.0000551
-0.18%
$ 21,008 $ 91,747
Oct 15, 11 AM $ 0.0000551
+0.00%
$ 21,008 $ 92,343
Oct 15, 10 AM $ 0.0000552
-3.33%
$ 21,046 $ 96,800
Oct 15, 9 AM $ 0.0000571
-0.17%
$ 21,770 $ 98,083
Oct 15, 8 AM $ 0.0000572
+0.18%
$ 21,809 $ 99,302
Oct 15, 7 AM $ 0.0000572
+0.18%
$ 21,809 $ 101,487