PYRIN Historical Data

PYI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000383
-0.44%
$ 14,603 $ 61,887
Dec 7, 2 AM $ 0.0000385
+0.58%
$ 14,667 $ 62,554
Dec 7, 1 AM $ 0.0000383
-0.52%
$ 14,587 $ 64,658
Dec 7, 12 AM $ 0.0000384
+0.23%
$ 14,656 $ 63,843
Dec 6, 11 PM $ 0.0000384
-0.08%
$ 14,648 $ 64,173
Dec 6, 10 PM $ 0.0000385
+0.42%
$ 14,675 $ 64,625
Dec 6, 9 PM $ 0.0000383
-0.08%
$ 14,614 $ 63,962
Dec 6, 8 PM $ 0.0000383
-0.44%
$ 14,618 $ 63,936
Dec 6, 7 PM $ 0.0000385
+0.05%
$ 14,683 $ 60,439
Dec 6, 6 PM $ 0.0000384
-0.18%
$ 14,656 $ 60,701
Dec 6, 5 PM $ 0.0000385
+0.31%
$ 14,671 $ 64,357
Dec 6, 4 PM $ 0.0000383
-0.57%
$ 14,587 $ 66,260
Dec 6, 3 PM $ 0.0000385
+0.42%
$ 14,671 $ 65,174
Dec 6, 2 PM $ 0.0000383
-0.34%
$ 14,606 $ 64,220
Dec 6, 1 PM $ 0.0000384
+0.47%
$ 14,656 $ 63,742
Dec 6, 12 PM $ 0.0000383
-0.21%
$ 14,591 $ 64,270
Dec 6, 11 AM $ 0.0000383
-0.36%
$ 14,610 $ 68,183
Dec 6, 10 AM $ 0.0000385
+0.52%
$ 14,667 $ 66,720
Dec 6, 9 AM $ 0.0000383
-0.08%
$ 14,595 $ 68,832
Dec 6, 8 AM $ 0.0000384
+0.37%
$ 14,648 $ 71,144
Dec 6, 7 AM $ 0.0000383
-0.57%
$ 14,599 $ 68,251
Dec 6, 6 AM $ 0.0000385
+0.57%
$ 14,683 $ 64,654
Dec 6, 5 AM $ 0.0000383
-0.62%
$ 14,591 $ 64,204
Dec 6, 4 AM $ 0.0000385
+0.16%
$ 14,671 $ 66,891
Dec 6, 3 AM $ 0.0000384
-0.21%
$ 14,637 $ 66,975
Dec 6, 2 AM $ 0.0000385
+0.23%
$ 14,675 $ 68,439
Dec 6, 1 AM $ 0.0000385
+0.52%
$ 14,679 $ 67,721
Dec 6, 12 AM $ 0.0000382
-0.47%
$ 14,584 $ 67,724
Dec 5, 11 PM $ 0.0000385
+0.18%
$ 14,683 $ 67,228
Dec 5, 10 PM $ 0.0000383
+0.18%
$ 14,622 $ 69,244
Dec 5, 9 PM $ 0.0000382
-0.34%
$ 14,584 $ 71,942
Dec 5, 8 PM $ 0.0000384
-0.31%
$ 14,637 $ 71,267
Dec 5, 7 PM $ 0.0000385
-0.03%
$ 14,667 $ 74,758
Dec 5, 6 PM $ 0.0000384
+0.37%
$ 14,656 $ 74,790
Dec 5, 5 PM $ 0.0000384
+0.13%
$ 14,641 $ 72,342
Dec 5, 4 PM $ 0.0000384
-0.21%
$ 14,652 $ 72,863
Dec 5, 3 PM $ 0.0000384
+0.08%
$ 14,656 $ 74,823
Dec 5, 2 PM $ 0.0000385
+0.05%
$ 14,683 $ 74,439
Dec 5, 1 PM $ 0.0000384
+0.37%
$ 14,656 $ 73,214
Dec 5, 12 PM $ 0.0000382
-0.21%
$ 14,584 $ 74,725
Dec 5, 11 AM $ 0.0000383
-0.60%
$ 14,591 $ 71,875
Dec 5, 10 AM $ 0.0000384
+0.37%
$ 14,645 $ 71,286
Dec 5, 9 AM $ 0.0000383
-0.52%
$ 14,591 $ 69,478
Dec 5, 8 AM $ 0.0000385
+0.39%
$ 14,667 $ 68,566
Dec 5, 7 AM $ 0.0000383
+0.10%
$ 14,610 $ 68,645
Dec 5, 6 AM $ 0.0000383
-0.34%
$ 14,599 $ 68,139
Dec 5, 5 AM $ 0.0000385
+0.18%
$ 14,675 $ 67,257
Dec 5, 4 AM $ 0.0000385
+0.58%
$ 14,633 $ 68,297
Dec 5, 3 AM $ 0.0000383
-0.13%
$ 14,618 $ 68,226
Dec 5, 2 AM $ 0.0000383
-0.21%
$ 14,606 $ 65,660