PYRIN Historical Data

PYI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0000571
-0.17%
$ 21,770 $ 101,670
Oct 15, 5 AM $ 0.0000571
+0.00%
$ 21,770 $ 104,041
Oct 15, 4 AM $ 0.0000572
+0.18%
$ 21,809 $ 106,601
Oct 15, 3 AM $ 0.0000571
+0.00%
$ 21,770 $ 105,869
Oct 15, 2 AM $ 0.0000572
+0.18%
$ 21,809 $ 106,606
Oct 15, 1 AM $ 0.0000571
+0.00%
$ 21,770 $ 108,162
Oct 15, 12 AM $ 0.0000572
+0.00%
$ 21,809 $ 109,600
Oct 14, 11 PM $ 0.0000572
+0.18%
$ 21,809 $ 112,602
Oct 14, 10 PM $ 0.0000572
+0.18%
$ 21,809 $ 109,805
Oct 14, 9 PM $ 0.0000571
-0.17%
$ 21,770 $ 107,805
Oct 14, 8 PM $ 0.0000572
+0.18%
$ 21,809 $ 105,345
Oct 14, 7 PM $ 0.0000571
-0.17%
$ 21,770 $ 103,516
Oct 14, 6 PM $ 0.0000572
+0.18%
$ 21,809 $ 104,927
Oct 14, 5 PM $ 0.0000572
+0.18%
$ 21,809 $ 103,769
Oct 14, 4 PM $ 0.0000571
-0.17%
$ 21,770 $ 103,224
Oct 14, 3 PM $ 0.0000571
+0.00%
$ 21,770 $ 103,652
Oct 14, 2 PM $ 0.0000572
+0.18%
$ 21,809 $ 105,230
Oct 14, 1 PM $ 0.0000571
-0.17%
$ 21,770 $ 102,822
Oct 14, 12 PM $ 0.0000572
+0.18%
$ 21,809 $ 101,085
Oct 14, 11 AM $ 0.0000572
+0.00%
$ 21,809 $ 100,643
Oct 14, 10 AM $ 0.0000572
+0.00%
$ 21,809 $ 99,439
Oct 14, 9 AM $ 0.0000571
-3.38%
$ 21,770 $ 100,226
Oct 14, 8 AM $ 0.0000591
-0.34%
$ 22,533 $ 99,681
Oct 14, 7 AM $ 0.0000591
+0.00%
$ 22,609 $ 98,943
Oct 14, 6 AM $ 0.0000593
+0.00%
$ 22,609 $ 99,315
Oct 14, 5 AM $ 0.0000592
+0.00%
$ 22,571 $ 96,571
Oct 14, 4 AM $ 0.0000593
+0.00%
$ 22,609 $ 93,783
Oct 14, 3 AM $ 0.0000593
-2.79%
$ 22,609 $ 94,210
Oct 14, 2 AM $ 0.000061
+0.00%
$ 23,257 $ 91,724
Oct 14, 1 AM $ 0.000061
+0.00%
$ 23,257 $ 90,608
Oct 14, 12 AM $ 0.000061
+0.00%
$ 23,257 $ 93,376
Oct 13, 11 PM $ 0.000061
+0.00%
$ 23,257 $ 92,947
Oct 13, 10 PM $ 0.000061
+0.00%
$ 23,257 $ 92,972
Oct 13, 9 PM $ 0.000061
+0.00%
$ 23,257 $ 95,838
Oct 13, 8 PM $ 0.000061
+0.00%
$ 23,257 $ 98,850
Oct 13, 7 PM $ 0.000061
+0.00%
$ 23,257 $ 100,245
Oct 13, 6 PM $ 0.000061
+0.00%
$ 23,257 $ 100,450
Oct 13, 5 PM $ 0.000061
+0.00%
$ 23,257 $ 104,429
Oct 13, 4 PM $ 0.000061
+0.00%
$ 23,257 $ 105,688
Oct 13, 3 PM $ 0.000061
+0.00%
$ 23,257 $ 107,237
Oct 13, 2 PM $ 0.000061
+0.00%
$ 23,257 $ 109,308
Oct 13, 1 PM $ 0.000061
+0.00%
$ 23,257 $ 111,988
Oct 13, 12 PM $ 0.000061
+0.00%
$ 23,257 $ 113,659
Oct 13, 11 AM $ 0.000061
+0.00%
$ 23,257 $ 115,488
Oct 13, 10 AM $ 0.000061
+0.00%
$ 23,257 $ 115,950
Oct 13, 9 AM $ 0.000061
+0.00%
$ 23,257 $ 113,952
Oct 13, 8 AM $ 0.000061
+0.00%
$ 23,257 $ 116,071
Oct 13, 7 AM $ 0.000061
+0.00%
$ 23,257 $ 114,651
Oct 13, 6 AM $ 0.000061
+0.00%
$ 23,257 $ 111,938
Oct 13, 5 AM $ 0.000061
+0.00%
$ 23,257 $ 112,123