PYRIN Historical Data

PYI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000061
+0.00%
$ 23,257 $ 109,122
Oct 13, 3 AM $ 0.000061
+0.00%
$ 23,257 $ 108,328
Oct 13, 2 AM $ 0.000061
+0.00%
$ 23,257 $ 112,325
Oct 13, 1 AM $ 0.000061
+0.00%
$ 23,257 $ 115,385
Oct 13, 12 AM $ 0.000061
+0.00%
$ 23,257 $ 111,074
Oct 12, 11 PM $ 0.000061
+0.00%
$ 23,257 $ 109,511
Oct 12, 10 PM $ 0.000061
+0.00%
$ 23,257 $ 110,145
Oct 12, 9 PM $ 0.000061
+0.00%
$ 23,257 $ 109,225
Oct 12, 8 PM $ 0.000061
+0.00%
$ 23,257 $ 109,798
Oct 12, 7 PM $ 0.000061
+0.00%
$ 23,257 $ 107,570
Oct 12, 6 PM $ 0.000061
+0.00%
$ 23,257 $ 109,707
Oct 12, 5 PM $ 0.000061
+0.00%
$ 23,257 $ 106,482
Oct 12, 4 PM $ 0.000061
+0.00%
$ 23,257 $ 100,782
Oct 12, 3 PM $ 0.000061
+0.00%
$ 23,257 $ 95,615
Oct 12, 2 PM $ 0.000061
+0.00%
$ 23,257 $ 89,707
Oct 12, 1 PM $ 0.000061
+0.00%
$ 23,257 $ 84,669
Oct 12, 12 PM $ 0.000061
+0.00%
$ 23,257 $ 79,891
Oct 12, 11 AM $ 0.000061
+0.00%
$ 23,257 $ 74,686
Oct 12, 10 AM $ 0.000061
+0.00%
$ 23,257 $ 69,582
Oct 12, 9 AM $ 0.000061
+0.00%
$ 23,257 $ 65,307
Oct 12, 8 AM $ 0.000061
+0.00%
$ 23,257 $ 58,780
Oct 12, 7 AM $ 0.000061
+0.00%
$ 23,257 $ 57,137
Oct 12, 6 AM $ 0.000061
+0.00%
$ 23,257 $ 55,199
Oct 12, 5 AM $ 0.000061
+0.00%
$ 23,257 $ 50,927
Oct 12, 4 AM $ 0.000061
+0.00%
$ 23,257 $ 49,401
Oct 12, 3 AM $ 0.000061
+0.00%
$ 23,257 $ 45,213
Oct 12, 2 AM $ 0.000061
+0.00%
$ 23,257 $ 39,691
Oct 12, 1 AM $ 0.000061
+0.00%
$ 23,257 $ 33,113
Oct 12, 12 AM $ 0.000061
+0.00%
$ 23,257 $ 30,668
Oct 11, 11 PM $ 0.000061
+0.00%
$ 23,257 $ 27,002
Oct 11, 10 PM $ 0.000061
+0.00%
$ 23,257 $ 23,491
Oct 11, 9 PM $ 0.000061
+0.00%
$ 23,257 $ 19,768
Oct 11, 8 PM $ 0.000061
+0.00%
$ 23,257 $ 17,451
Oct 11, 7 PM $ 0.000061
+0.00%
$ 23,257 $ 20,357
Oct 11, 6 PM $ 0.000061
+0.00%
$ 23,257 $ 15,651
Oct 11, 5 PM $ 0.0000609
+0.00%
$ 23,219 $ 11,729
Oct 11, 4 PM $ 0.0000609
+0.00%
$ 23,219 $ 13,035
Oct 11, 3 PM $ 0.0000609
+0.00%
$ 23,219 $ 19,360
Oct 11, 2 PM $ 0.0000609
+0.00%
$ 23,219 $ 25,006
Oct 11, 1 PM $ 0.0000609
+0.00%
$ 23,219 $ 27,135
Oct 11, 12 PM $ 0.0000609
+0.00%
$ 23,219 $ 33,908
Oct 11, 11 AM $ 0.0000609
+0.00%
$ 23,219 $ 39,161
Oct 11, 10 AM $ 0.0000609
+0.00%
$ 23,219 $ 44,620
Oct 11, 9 AM $ 0.0000609
+0.00%
$ 23,219 $ 50,882
Oct 11, 8 AM $ 0.0000609
+0.00%
$ 23,219 $ 55,011
Oct 11, 7 AM $ 0.0000609
+0.00%
$ 23,219 $ 57,913
Oct 11, 6 AM $ 0.0000609
+0.00%
$ 23,219 $ 61,976
Oct 11, 5 AM $ 0.0000609
+0.00%
$ 23,219 $ 67,022
Oct 11, 4 AM $ 0.0000609
+0.00%
$ 23,219 $ 70,633
Oct 11, 3 AM $ 0.0000609
+0.00%
$ 23,219 $ 72,953