PYRIN Historical Data

PYI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000609
+0.00%
$ 23,219 $ 75,489
Oct 11, 1 AM $ 0.0000609
+0.00%
$ 23,219 $ 81,485
Oct 11, 12 AM $ 0.0000609
+0.00%
$ 23,219 $ 85,930
Oct 10, 11 PM $ 0.0000609
+0.00%
$ 23,219 $ 87,761
Oct 10, 10 PM $ 0.0000609
+0.00%
$ 23,219 $ 94,678
Oct 10, 9 PM $ 0.0000609
+0.83%
$ 23,219 $ 107,271
Oct 10, 8 PM $ 0.0000606
+0.33%
$ 23,105 $ 110,200
Oct 10, 7 PM $ 0.0000606
+0.00%
$ 23,105 $ 114,158
Oct 10, 6 PM $ 0.0000606
+0.33%
$ 23,105 $ 118,144
Oct 10, 5 PM $ 0.0000604
+0.00%
$ 23,029 $ 120,238
Oct 10, 4 PM $ 0.0000606
+0.33%
$ 23,105 $ 122,569
Oct 10, 3 PM $ 0.0000604
+0.00%
$ 23,029 $ 118,851
Oct 10, 2 PM $ 0.0000604
+0.00%
$ 23,029 $ 121,121
Oct 10, 1 PM $ 0.0000605
-0.17%
$ 23,067 $ 121,987
Oct 10, 12 PM $ 0.0000604
+0.00%
$ 23,029 $ 123,373
Oct 10, 11 AM $ 0.0000604
-0.17%
$ 23,029 $ 127,541
Oct 10, 10 AM $ 0.0000604
+0.00%
$ 23,029 $ 132,985
Oct 10, 9 AM $ 0.0000604
-0.33%
$ 23,029 $ 130,859
Oct 10, 8 AM $ 0.0000604
+0.00%
$ 23,029 $ 138,120
Oct 10, 7 AM $ 0.0000604
-0.33%
$ 23,029 $ 146,509
Oct 10, 6 AM $ 0.0000604
-0.17%
$ 23,029 $ 150,396
Oct 10, 5 AM $ 0.0000605
-0.17%
$ 23,067 $ 148,622
Oct 10, 4 AM $ 0.0000604
-0.17%
$ 23,029 $ 150,856
Oct 10, 3 AM $ 0.0000604
+0.00%
$ 23,029 $ 153,901
Oct 10, 2 AM $ 0.0000604
-0.33%
$ 23,029 $ 156,286
Oct 10, 1 AM $ 0.0000605
+0.17%
$ 23,067 $ 152,814
Oct 10, 12 AM $ 0.0000604
+0.00%
$ 23,029 $ 151,387
Oct 9, 11 PM $ 0.0000599
+2.39%
$ 22,838 $ 151,664
Oct 9, 10 PM $ 0.0000585
-0.17%
$ 22,304 $ 149,385
Oct 9, 9 PM $ 0.0000585
-0.85%
$ 22,304 $ 141,041
Oct 9, 8 PM $ 0.0000599
+1.87%
$ 22,838 $ 137,741
Oct 9, 7 PM $ 0.0000583
-1.02%
$ 22,228 $ 130,967
Oct 9, 6 PM $ 0.0000583
-1.35%
$ 22,228 $ 129,352
Oct 9, 5 PM $ 0.0000596
+2.05%
$ 22,724 $ 128,832
Oct 9, 4 PM $ 0.0000593
+1.54%
$ 22,609 $ 129,047
Oct 9, 3 PM $ 0.000059
+0.85%
$ 22,495 $ 128,920
Oct 9, 2 PM $ 0.0000584
+2.64%
$ 22,266 $ 122,926
Oct 9, 1 PM $ 0.0000569
+0.00%
$ 21,694 $ 123,724
Oct 9, 7 AM $ 0.0000738
-0.67%
$ 28,138 $ 86,500
Oct 9, 6 AM $ 0.0000738
-1.73%
$ 28,138 $ 86,463
Oct 9, 5 AM $ 0.0000751
+1.76%
$ 28,633 $ 88,251
Oct 9, 4 AM $ 0.0000746
-2.86%
$ 28,443 $ 85,787
Oct 9, 3 AM $ 0.0000759
+1.88%
$ 28,938 $ 83,730
Oct 9, 2 AM $ 0.0000738
-1.34%
$ 28,138 $ 82,393
Oct 9, 1 AM $ 0.0000748
-0.53%
$ 28,519 $ 83,641
Oct 9, 12 AM $ 0.0000752
+0.27%
$ 28,671 $ 85,477
Oct 8, 11 PM $ 0.0000747
-0.40%
$ 28,481 $ 88,153
Oct 8, 10 PM $ 0.0000749
+0.27%
$ 28,557 $ 86,435
Oct 8, 9 PM $ 0.0000742
+0.41%
$ 28,290 $ 84,771
Oct 8, 8 PM $ 0.0000738
-0.40%
$ 28,138 $ 87,371