PYRIN Historical Data

PYI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000745
+0.81%
$ 28,404 $ 88,292
Oct 8, 6 PM $ 0.0000739
+0.14%
$ 28,176 $ 88,103
Oct 8, 5 PM $ 0.000074
-1.60%
$ 28,214 $ 89,067
Oct 8, 4 PM $ 0.0000752
+0.67%
$ 28,671 $ 91,368
Oct 8, 3 PM $ 0.0000748
+0.94%
$ 28,519 $ 92,938
Oct 8, 2 PM $ 0.0000739
+0.14%
$ 28,176 $ 94,903
Oct 8, 1 PM $ 0.0000742
-1.33%
$ 28,290 $ 98,107
Oct 8, 12 PM $ 0.0000752
+0.53%
$ 28,671 $ 100,668
Oct 8, 11 AM $ 0.0000749
+0.27%
$ 28,557 $ 98,739
Oct 8, 5 AM $ 0.0000915
+0.55%
$ 34,886 $ 94,446
Oct 8, 4 AM $ 0.0000913
-1.93%
$ 34,810 $ 94,168
Oct 8, 3 AM $ 0.0000933
+1.08%
$ 35,572 $ 94,253
Oct 8, 2 AM $ 0.0000932
+2.76%
$ 35,534 $ 94,595
Oct 8, 1 AM $ 0.0000907
-0.44%
$ 34,581 $ 92,209
Oct 8, 12 AM $ 0.0000913
+0.44%
$ 34,810 $ 89,358
Oct 7, 11 PM $ 0.0000918
-1.08%
$ 35,000 $ 87,613
Oct 7, 10 PM $ 0.0000933
-0.21%
$ 35,572 $ 88,793
Oct 7, 9 PM $ 0.0000933
+0.54%
$ 35,572 $ 90,852
Oct 7, 8 PM $ 0.0000935
+0.86%
$ 35,649 $ 92,525
Oct 7, 7 PM $ 0.000092
+1.43%
$ 35,077 $ 95,443
Oct 7, 6 PM $ 0.000091
+0.22%
$ 34,695 $ 97,236
Oct 7, 5 PM $ 0.0000911
-0.55%
$ 34,734 $ 98,118
Oct 7, 4 PM $ 0.0000915
+0.88%
$ 34,886 $ 97,633
Oct 7, 3 PM $ 0.0000913
+0.44%
$ 34,810 $ 99,058
Oct 7, 2 PM $ 0.0000916
-0.33%
$ 34,924 $ 98,237
Oct 7, 1 PM $ 0.0000919
-3.26%
$ 35,039 $ 97,197
Oct 7, 12 PM $ 0.0000958
-1.44%
$ 36,526 $ 95,070
Oct 7, 11 AM $ 0.0000971
+1.46%
$ 37,021 $ 96,812
Oct 7, 10 AM $ 0.0000955
-1.65%
$ 36,411 $ 98,159
Oct 7, 9 AM $ 0.0000971
+0.21%
$ 37,021 $ 98,570
Oct 7, 8 AM $ 0.0000965
-0.21%
$ 36,792 $ 100,792
Oct 7, 7 AM $ 0.0000965
-0.62%
$ 36,792 $ 102,688
Oct 7, 6 AM $ 0.000097
-0.61%
$ 36,983 $ 102,616
Oct 7, 5 AM $ 0.0000978
+0.82%
$ 37,288 $ 100,747
Oct 7, 4 AM $ 0.0000963
+0.31%
$ 36,716 $ 101,306
Oct 7, 3 AM $ 0.0000954
-0.63%
$ 36,373 $ 100,661
Oct 7, 2 AM $ 0.0000953
-0.10%
$ 36,335 $ 98,279
Oct 7, 1 AM $ 0.0000947
-1.76%
$ 36,106 $ 100,557
Oct 7, 12 AM $ 0.0000964
-0.21%
$ 36,754 $ 104,555
Oct 6, 11 PM $ 0.0000967
+2.76%
$ 36,869 $ 106,347
Oct 6, 10 PM $ 0.0000945
-1.66%
$ 36,030 $ 105,068
Oct 6, 9 PM $ 0.0000966
-0.62%
$ 36,831 $ 105,219
Oct 6, 8 PM $ 0.0000974
-0.10%
$ 37,136 $ 102,062
Oct 6, 7 PM $ 0.000096
+0.84%
$ 36,602 $ 99,202
Oct 6, 6 PM $ 0.0000951
-0.42%
$ 36,259 $ 100,054
Oct 6, 5 PM $ 0.0000955
-1.75%
$ 36,411 $ 100,362
Oct 6, 4 PM $ 0.0000974
+1.04%
$ 37,136 $ 97,739
Oct 6, 3 PM $ 0.0000964
-0.31%
$ 36,754 $ 99,157
Oct 6, 2 PM $ 0.0000973
+0.72%
$ 37,097 $ 101,181
Oct 6, 1 PM $ 0.0000966
-0.31%
$ 36,831 $ 100,521