PYRIN Historical Data

PYI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000969
-1.12%
$ 36,945 $ 98,898
Oct 6, 11 AM $ 0.0000951
-0.83%
$ 36,259 $ 95,643
Oct 6, 10 AM $ 0.0000959
+1.16%
$ 36,564 $ 97,336
Oct 6, 9 AM $ 0.0000948
-1.86%
$ 36,144 $ 97,589
Oct 6, 8 AM $ 0.0000966
+0.21%
$ 36,831 $ 96,392
Oct 6, 7 AM $ 0.0000964
-1.13%
$ 36,754 $ 97,565
Oct 6, 6 AM $ 0.0000965
-1.43%
$ 36,792 $ 95,629
Oct 6, 5 AM $ 0.000098
+3.48%
$ 37,364 $ 93,894
Oct 6, 4 AM $ 0.0000949
-0.73%
$ 36,182 $ 94,888
Oct 6, 3 AM $ 0.0000963
-0.82%
$ 36,716 $ 94,244
Oct 6, 2 AM $ 0.000098
+0.00%
$ 37,364 $ 94,635
Oct 6, 1 AM $ 0.0000974
+1.04%
$ 37,136 $ 93,539
Oct 6, 12 AM $ 0.0000962
+2.45%
$ 36,678 $ 93,999
Oct 5, 11 PM $ 0.0000951
-2.86%
$ 36,259 $ 92,886
Oct 5, 10 PM $ 0.0000977
+0.83%
$ 37,250 $ 96,331
Oct 5, 9 PM $ 0.0000966
-1.23%
$ 36,831 $ 94,858
Oct 5, 8 PM $ 0.0000971
+0.10%
$ 37,021 $ 97,115
Oct 5, 7 PM $ 0.0000962
+1.26%
$ 36,678 $ 99,219
Oct 5, 6 PM $ 0.0000954
+0.10%
$ 36,373 $ 96,036
Oct 5, 5 PM $ 0.0000949
-2.97%
$ 36,182 $ 92,945
Oct 5, 4 PM $ 0.0000978
-0.10%
$ 37,288 $ 93,511
Oct 5, 3 PM $ 0.0000979
+1.56%
$ 37,326 $ 89,929
Oct 5, 2 PM $ 0.000096
-1.94%
$ 36,602 $ 91,357
Oct 5, 1 PM $ 0.0000971
+2.32%
$ 37,021 $ 87,817
Oct 5, 12 PM $ 0.0000946
+0.75%
$ 36,068 $ 90,003
Oct 5, 11 AM $ 0.0000947
-0.63%
$ 36,106 $ 90,914
Oct 5, 10 AM $ 0.0000952
-1.96%
$ 36,297 $ 89,647
Oct 5, 9 AM $ 0.0000973
-0.51%
$ 37,097 $ 89,638
Oct 5, 8 AM $ 0.0000973
+0.00%
$ 37,097 $ 87,267
Oct 5, 7 AM $ 0.000097
-0.61%
$ 36,983 $ 88,427
Oct 5, 6 AM $ 0.000097
-0.72%
$ 36,983 $ 88,474
Oct 5, 5 AM $ 0.000098
+1.03%
$ 37,364 $ 92,447
Oct 5, 4 AM $ 0.000097
-0.51%
$ 36,983 $ 89,653
Oct 5, 3 AM $ 0.0000974
+0.21%
$ 37,136 $ 94,361
Oct 5, 2 AM $ 0.0000978
+0.31%
$ 37,288 $ 94,079
Oct 5, 1 AM $ 0.0000975
-0.10%
$ 37,174 $ 94,604
Oct 5, 12 AM $ 0.000097
+0.00%
$ 36,983 $ 96,835
Oct 4, 11 PM $ 0.000097
-0.41%
$ 36,983 $ 97,300
Oct 4, 10 PM $ 0.000097
-0.41%
$ 36,983 $ 93,385
Oct 4, 9 PM $ 0.0000971
+0.10%
$ 37,021 $ 91,176
Oct 4, 8 PM $ 0.0000976
+0.62%
$ 37,212 $ 91,605
Oct 4, 7 PM $ 0.000097
-0.72%
$ 36,983 $ 86,589
Oct 4, 6 PM $ 0.0000977
+3.61%
$ 37,250 $ 90,592
Oct 4, 5 PM $ 0.000094
-0.63%
$ 35,839 $ 95,621
Oct 4, 4 PM $ 0.000095
-2.96%
$ 36,220 $ 96,113
Oct 4, 3 PM $ 0.0000979
+1.24%
$ 37,326 $ 94,120
Oct 4, 2 PM $ 0.000097
+0.52%
$ 36,983 $ 88,589
Oct 4, 1 PM $ 0.0000966
-1.43%
$ 36,831 $ 90,584
Oct 4, 12 PM $ 0.0000976
-0.10%
$ 37,212 $ 89,446
Oct 4, 11 AM $ 0.0000977
+1.35%
$ 37,250 $ 90,123