PYRIN Historical Data

PYI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0000971
+0.10%
$ 37,021 $ 90,260
Oct 4, 9 AM $ 0.0000972
-2.61%
$ 37,059 $ 89,667
Oct 4, 8 AM $ 0.0001
-0.30%
$ 38,241 $ 93,534
Oct 4, 7 AM $ 0.000101
+0.10%
$ 38,356 $ 91,194
Oct 4, 1 AM $ 0.000172
-0.29%
$ 65,502 $ 90,855
Oct 4, 12 AM $ 0.000172
-0.58%
$ 65,502 $ 87,383
Oct 3, 11 PM $ 0.000173
+0.46%
$ 66,150 $ 85,148
Oct 3, 10 PM $ 0.000172
-0.69%
$ 65,502 $ 87,453
Oct 3, 9 PM $ 0.000173
+0.35%
$ 65,845 $ 89,846
Oct 3, 8 PM $ 0.000172
-0.58%
$ 65,502 $ 85,621
Oct 3, 7 PM $ 0.000174
+0.58%
$ 66,226 $ 88,664
Oct 3, 6 PM $ 0.000172
-0.52%
$ 65,502 $ 86,440
Oct 3, 5 PM $ 0.000173
+2.19%
$ 65,883 $ 84,735
Oct 3, 4 PM $ 0.000169
-1.17%
$ 64,472 $ 85,043
Oct 3, 3 PM $ 0.00017
+0.83%
$ 65,006 $ 88,726
Oct 3, 2 PM $ 0.000169
-0.24%
$ 64,625 $ 90,893
Oct 3, 1 PM $ 0.000171
+0.18%
$ 65,159 $ 90,853
Oct 3, 12 PM $ 0.000171
+0.35%
$ 65,197 $ 95,160
Oct 3, 11 AM $ 0.000171
+0.83%
$ 65,044 $ 99,413
Oct 3, 10 AM $ 0.000169
+0.12%
$ 64,511 $ 102,301
Oct 3, 9 AM $ 0.000169
-0.82%
$ 64,625 $ 106,809
Oct 3, 8 AM $ 0.000171
+1.55%
$ 65,121 $ 104,566
Oct 3, 7 AM $ 0.000169
-0.30%
$ 64,282 $ 102,217
Oct 3, 6 AM $ 0.000168
-1.23%
$ 64,244 $ 98,325
Oct 3, 5 AM $ 0.00017
-0.29%
$ 64,663 $ 101,608
Oct 3, 4 AM $ 0.00017
+0.12%
$ 64,777 $ 102,116
Oct 3, 3 AM $ 0.00017
-0.06%
$ 64,816 $ 102,505
Oct 3, 2 AM $ 0.00017
+0.65%
$ 64,854 $ 106,702
Oct 3, 1 AM $ 0.000169
+0.24%
$ 64,434 $ 107,951
Oct 3, 12 AM $ 0.000169
-0.06%
$ 64,472 $ 109,956
Oct 2, 11 PM $ 0.000169
-0.65%
$ 64,587 $ 110,656
Oct 2, 10 PM $ 0.00017
+0.41%
$ 65,006 $ 107,447
Oct 2, 9 PM $ 0.00017
+0.24%
$ 64,739 $ 108,186
Oct 2, 8 PM $ 0.000169
-0.41%
$ 64,472 $ 112,294
Oct 2, 7 PM $ 0.000168
-1.29%
$ 64,244 $ 112,028
Oct 2, 6 PM $ 0.000171
+0.47%
$ 65,235 $ 110,807
Oct 2, 5 PM $ 0.000171
+1.54%
$ 65,235 $ 107,675
Oct 2, 4 PM $ 0.000169
-1.05%
$ 64,511 $ 106,679
Oct 2, 3 PM $ 0.000171
+0.83%
$ 65,044 $ 108,413
Oct 2, 2 PM $ 0.000169
+0.24%
$ 64,282 $ 110,637
Oct 2, 1 PM $ 0.000168
-0.12%
$ 64,167 $ 110,401
Oct 2, 12 PM $ 0.000168
+0.00%
$ 64,206 $ 106,098
Oct 2, 6 AM $ 0.000183
+0.83%
$ 69,772 $ 96,496
Oct 2, 5 AM $ 0.000182
-0.93%
$ 69,391 $ 92,864
Oct 2, 4 AM $ 0.000183
+1.33%
$ 69,848 $ 89,336
Oct 2, 3 AM $ 0.000182
+0.33%
$ 69,467 $ 88,930
Oct 2, 2 AM $ 0.000182
-0.71%
$ 69,238 $ 86,380
Oct 2, 1 AM $ 0.000182
-0.33%
$ 69,505 $ 86,239
Oct 2, 12 AM $ 0.000184
+1.49%
$ 70,192 $ 85,347
Oct 1, 11 PM $ 0.000181
-0.87%
$ 69,162 $ 85,303
Download