PYRIN Historical Data

PYI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000383
+0.13%
$ 14,606 $ 66,472
Dec 5, 12 AM $ 0.0000383
-0.34%
$ 14,622 $ 68,022
Dec 4, 11 PM $ 0.0000384
-0.26%
$ 14,610 $ 68,867
Dec 4, 10 PM $ 0.0000384
-0.18%
$ 14,637 $ 68,195
Dec 4, 9 PM $ 0.0000385
+0.36%
$ 14,667 $ 66,921
Dec 4, 8 PM $ 0.0000385
+0.23%
$ 14,679 $ 68,360
Dec 4, 7 PM $ 0.0000385
+0.50%
$ 14,675 $ 66,850
Dec 4, 6 PM $ 0.0000383
+0.05%
$ 14,595 $ 66,635
Dec 4, 5 PM $ 0.0000382
-0.44%
$ 14,584 $ 68,461
Dec 4, 4 PM $ 0.0000384
-0.03%
$ 14,656 $ 67,800
Dec 4, 3 PM $ 0.0000384
+0.31%
$ 14,660 $ 65,928
Dec 4, 2 PM $ 0.0000384
+0.31%
$ 14,637 $ 65,240
Dec 4, 1 PM $ 0.0000382
-0.05%
$ 14,584 $ 65,161
Dec 4, 12 PM $ 0.0000382
-0.42%
$ 14,599 $ 63,079
Dec 4, 11 AM $ 0.0000384
-0.18%
$ 14,641 $ 62,110
Dec 4, 10 AM $ 0.0000385
-0.08%
$ 14,664 $ 62,617
Dec 4, 9 AM $ 0.0000384
+0.08%
$ 14,656 $ 61,938
Dec 4, 8 AM $ 0.0000384
+0.05%
$ 14,652 $ 62,112
Dec 4, 7 AM $ 0.0000385
+0.05%
$ 14,686 $ 63,295
Dec 4, 6 AM $ 0.0000385
-0.05%
$ 14,664 $ 65,121
Dec 4, 5 AM $ 0.0000385
-0.10%
$ 14,667 $ 66,700
Dec 4, 4 AM $ 0.0000385
+0.08%
$ 14,675 $ 66,871
Dec 4, 3 AM $ 0.0000385
+0.55%
$ 14,664 $ 67,963
Dec 4, 2 AM $ 0.0000383
-0.05%
$ 14,587 $ 69,280
Dec 4, 1 AM $ 0.0000383
+0.03%
$ 14,595 $ 67,262
Dec 4, 12 AM $ 0.0000382
-0.39%
$ 14,584 $ 65,904
Dec 3, 11 PM $ 0.0000385
+0.13%
$ 14,633 $ 66,629
Dec 3, 10 PM $ 0.0000384
-0.05%
$ 14,648 $ 67,437
Dec 3, 9 PM $ 0.0000384
+0.10%
$ 14,656 $ 68,342
Dec 3, 8 PM $ 0.0000384
+0.34%
$ 14,645 $ 67,418
Dec 3, 7 PM $ 0.0000384
+0.08%
$ 14,622 $ 67,157
Dec 3, 6 PM $ 0.0000384
-0.21%
$ 14,637 $ 67,889
Dec 3, 5 PM $ 0.0000385
+0.34%
$ 14,683 $ 66,182
Dec 3, 4 PM $ 0.0000383
-0.03%
$ 14,606 $ 66,483
Dec 3, 3 PM $ 0.0000383
-0.10%
$ 14,614 $ 67,341
Dec 3, 2 PM $ 0.0000383
-0.10%
$ 14,603 $ 68,843
Dec 3, 1 PM $ 0.0000383
-0.10%
$ 14,618 $ 68,054
Dec 3, 12 PM $ 0.0000383
-0.23%
$ 14,606 $ 68,766
Dec 3, 11 AM $ 0.0000384
-0.31%
$ 14,625 $ 70,396
Dec 3, 10 AM $ 0.0000384
+0.05%
$ 14,660 $ 70,500
Dec 3, 9 AM $ 0.0000384
+0.08%
$ 14,637 $ 71,447
Dec 3, 8 AM $ 0.0000384
-0.08%
$ 14,664 $ 72,152
Dec 3, 7 AM $ 0.0000384
-0.03%
$ 14,652 $ 72,685
Dec 3, 6 AM $ 0.0000385
+0.05%
$ 14,683 $ 72,877
Dec 3, 5 AM $ 0.0000385
+0.03%
$ 14,679 $ 71,431
Dec 3, 4 AM $ 0.0000385
+0.05%
$ 14,683 $ 69,285
Dec 3, 3 AM $ 0.0000385
+0.03%
$ 14,633 $ 69,107
Dec 3, 2 AM $ 0.0000384
-0.23%
$ 14,599 $ 68,497
Dec 3, 1 AM $ 0.0000384
-0.05%
$ 14,652 $ 70,177
Dec 3, 12 AM $ 0.0000383
-0.10%
$ 14,622 $ 70,869