PYRIN Historical Data

PYI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00024
-0.75%
$ 89,191 $ 22,546
May 24, 2025 $ 0.000241
+0.17%
$ 89,749 $ 24,870
May 23, 2025 $ 0.000241
+0.12%
$ 89,749 $ 24,691
May 22, 2025 $ 0.000241
-1.23%
$ 89,637 $ 20,941
May 21, 2025 $ 0.000244
+0.16%
$ 90,902 $ 22,483
May 20, 2025 $ 0.000244
-0.73%
$ 90,641 $ 19,377
May 19, 2025 $ 0.000245
+0.57%
$ 91,311 $ 20,543
May 18, 2025 $ 0.000244
+0.54%
$ 90,604 $ 21,803
May 17, 2025 $ 0.000243
-0.69%
$ 90,492 $ 26,348
May 16, 2025 $ 0.000245
+0.45%
$ 91,125 $ 24,684
May 15, 2025 $ 0.000243
-1.30%
$ 90,492 $ 23,917
May 14, 2025 $ 0.000246
+0.95%
$ 91,681 $ 22,513
May 13, 2025 $ 0.000245
+1.40%
$ 91,027 $ 23,959
May 12, 2025 $ 0.000241
+0.03%
$ 89,765 $ 26,771
May 11, 2025 $ 0.000242
+0.95%
$ 89,955 $ 30,567
May 10, 2025 $ 0.00024
-0.72%
$ 89,262 $ 25,133
May 9, 2025 $ 0.000242
+1.21%
$ 90,175 $ 22,547
May 8, 2025 $ 0.000239
-0.64%
$ 88,992 $ 24,695
May 7, 2025 $ 0.000241
-0.77%
$ 89,715 $ 20,917
May 6, 2025 $ 0.000244
+1.96%
$ 90,595 $ 20,434
May 5, 2025 $ 0.000239
-0.17%
$ 88,856 $ 23,672
May 4, 2025 $ 0.000239
-1.12%
$ 88,856 $ 19,023
May 3, 2025 $ 0.000242
+0.71%
$ 90,046 $ 29,839
May 2, 2025 $ 0.00024
+0.00%
$ 89,265 $ 24,600
May 1, 2025 $ 0.000241
+0.21%
$ 89,600 $ 21,276
Apr 30, 2025 $ 0.000241
+0.58%
$ 89,600 $ 26,441
Apr 29, 2025 $ 0.000241
-0.08%
$ 89,711 $ 15,628
Apr 28, 2025 $ 0.000241
+1.05%
$ 89,786 $ 13,620
Apr 27, 2025 $ 0.000239
+0.00%
$ 88,856 $ 27,362
Apr 26, 2025 $ 0.00024
-0.04%
$ 89,265 $ 21,366
Apr 25, 2025 $ 0.000241
+0.71%
$ 89,488 $ 22,660
Apr 24, 2025 $ 0.000239
+0.17%
$ 89,042 $ 26,456
Apr 23, 2025 $ 0.00024
+0.88%
$ 89,228 $ 18,172
Apr 22, 2025 $ 0.000238
-0.13%
$ 88,558 $ 23,004
Apr 21, 2025 $ 0.000239
-0.83%
$ 88,782 $ 29,681
Apr 20, 2025 $ 0.000241
+0.79%
$ 89,786 $ 26,185
Apr 19, 2025 $ 0.00024
-0.33%
$ 89,228 $ 24,499
Apr 18, 2025 $ 0.000239
-0.21%
$ 88,856 $ 21,832
Apr 17, 2025 $ 0.00024
-1.03%
$ 89,191 $ 27,459
Apr 16, 2025 $ 0.000242
+0.75%
$ 90,046 $ 19,812
Apr 15, 2025 $ 0.000241
+1.56%
$ 89,600 $ 21,349
Apr 14, 2025 $ 0.000238
-1.33%
$ 88,484 $ 22,906
Apr 13, 2025 $ 0.000241
-0.21%
$ 89,749 $ 22,243
Apr 12, 2025 $ 0.000241
+1.26%
$ 89,600 $ 23,471
Apr 11, 2025 $ 0.000237
-0.67%
$ 88,335 $ 24,075
Apr 10, 2025 $ 0.000239
-1.08%
$ 88,967 $ 21,208
Apr 9, 2025 $ 0.000242
+1.89%
$ 90,120 $ 24,121
Apr 8, 2025 $ 0.000239
-1.12%
$ 88,782 $ 26,098
Apr 7, 2025 $ 0.00024
-0.21%
$ 89,377 $ 24,506
Apr 6, 2025 $ 0.00024
+0.08%
$ 89,116 $ 26,758