PYRIN Historical Data

PYI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000383
-0.21%
$ 14,622 $ 71,144
Dec 2, 10 PM $ 0.0000384
-0.21%
$ 14,652 $ 70,533
Dec 2, 9 PM $ 0.0000385
+0.23%
$ 14,671 $ 70,065
Dec 2, 8 PM $ 0.0000384
-0.13%
$ 14,637 $ 71,078
Dec 2, 7 PM $ 0.0000384
-0.16%
$ 14,656 $ 70,612
Dec 2, 6 PM $ 0.0000385
-0.03%
$ 14,679 $ 69,134
Dec 2, 5 PM $ 0.0000385
+0.16%
$ 14,683 $ 69,157
Dec 2, 4 PM $ 0.0000384
+0.39%
$ 14,660 $ 69,118
Dec 2, 3 PM $ 0.0000383
-0.44%
$ 14,587 $ 70,862
Dec 2, 2 PM $ 0.0000384
-0.29%
$ 14,641 $ 70,988
Dec 2, 1 PM $ 0.0000385
+0.26%
$ 14,664 $ 71,799
Dec 2, 12 PM $ 0.0000384
-0.13%
$ 14,625 $ 71,608
Dec 2, 11 AM $ 0.0000384
+0.42%
$ 14,667 $ 72,416
Dec 2, 10 AM $ 0.0000383
-0.21%
$ 14,603 $ 71,861
Dec 2, 9 AM $ 0.0000384
-0.16%
$ 14,629 $ 70,562
Dec 2, 8 AM $ 0.0000385
+0.13%
$ 14,683 $ 71,135
Dec 2, 7 AM $ 0.0000385
+0.47%
$ 14,683 $ 70,222
Dec 2, 6 AM $ 0.0000384
-0.10%
$ 14,633 $ 68,903
Dec 2, 5 AM $ 0.0000385
+0.03%
$ 14,675 $ 70,803
Dec 2, 4 AM $ 0.0000385
+0.13%
$ 14,667 $ 71,727
Dec 2, 3 AM $ 0.0000385
+0.34%
$ 14,671 $ 69,384
Dec 2, 2 AM $ 0.0000383
-0.36%
$ 14,587 $ 69,522
Dec 2, 1 AM $ 0.0000383
-0.08%
$ 14,603 $ 68,756
Dec 2, 12 AM $ 0.0000383
+0.18%
$ 14,614 $ 67,888
Dec 1, 11 PM $ 0.0000383
-0.10%
$ 14,591 $ 69,064
Dec 1, 10 PM $ 0.0000382
-0.57%
$ 14,584 $ 70,802
Dec 1, 9 PM $ 0.0000384
-0.03%
$ 14,683 $ 69,000
Dec 1, 8 PM $ 0.0000385
+0.42%
$ 14,679 $ 68,785
Dec 1, 7 PM $ 0.0000383
-0.13%
$ 14,622 $ 70,494
Dec 1, 6 PM $ 0.0000384
+0.03%
$ 14,625 $ 72,587
Dec 1, 5 PM $ 0.0000383
+0.00%
$ 14,595 $ 73,477
Dec 1, 4 PM $ 0.0000383
-0.05%
$ 14,622 $ 72,008
Dec 1, 3 PM $ 0.0000384
+0.34%
$ 14,660 $ 70,332
Dec 1, 2 PM $ 0.0000383
-0.34%
$ 14,595 $ 67,719
Dec 1, 1 PM $ 0.0000384
-0.16%
$ 14,645 $ 69,141
Dec 1, 12 PM $ 0.0000384
+0.18%
$ 14,683 $ 71,485
Dec 1, 11 AM $ 0.0000384
+0.34%
$ 14,599 $ 72,033
Dec 1, 10 AM $ 0.0000383
+0.03%
$ 14,595 $ 71,875
Dec 1, 9 AM $ 0.0000383
-0.05%
$ 14,618 $ 72,697
Dec 1, 8 AM $ 0.0000384
+0.44%
$ 14,656 $ 71,205
Dec 1, 7 AM $ 0.0000383
-0.47%
$ 14,595 $ 70,839
Dec 1, 6 AM $ 0.0000384
-0.16%
$ 14,645 $ 72,169
Dec 1, 5 AM $ 0.0000384
+0.34%
$ 14,652 $ 69,848
Dec 1, 4 AM $ 0.0000382
-0.55%
$ 14,584 $ 67,723
Dec 1, 3 AM $ 0.0000385
+0.42%
$ 14,671 $ 68,869
Dec 1, 2 AM $ 0.0000383
+0.03%
$ 14,587 $ 69,244
Dec 1, 1 AM $ 0.0000383
+0.00%
$ 14,595 $ 68,592
Dec 1, 12 AM $ 0.0000383
-0.10%
$ 14,633 $ 66,485
Nov 30, 11 PM $ 0.0000383
+0.18%
$ 14,610 $ 63,062
Nov 30, 10 PM $ 0.0000382
-0.31%
$ 14,584 $ 59,819