PYRIN Historical Data

PYI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000384
+0.13%
$ 14,629 $ 59,280
Nov 30, 8 PM $ 0.0000383
+0.16%
$ 14,606 $ 57,127
Nov 30, 7 PM $ 0.0000383
-0.47%
$ 14,595 $ 57,262
Nov 30, 6 PM $ 0.0000384
+0.21%
$ 14,645 $ 54,747
Nov 30, 5 PM $ 0.0000383
+0.00%
$ 14,618 $ 55,519
Nov 30, 4 PM $ 0.0000383
-0.49%
$ 14,595 $ 57,981
Nov 30, 3 PM $ 0.0000384
+0.42%
$ 14,656 $ 58,309
Nov 30, 2 PM $ 0.0000384
-0.26%
$ 14,633 $ 60,046
Nov 30, 1 PM $ 0.0000385
+0.21%
$ 14,664 $ 60,616
Nov 30, 12 PM $ 0.0000383
+0.26%
$ 14,622 $ 59,242
Nov 30, 11 AM $ 0.0000382
-0.08%
$ 14,584 $ 58,227
Nov 30, 10 AM $ 0.0000383
-0.65%
$ 14,587 $ 58,610
Nov 30, 9 AM $ 0.0000384
-0.18%
$ 14,637 $ 58,747
Nov 30, 8 AM $ 0.0000385
+0.37%
$ 14,675 $ 61,476
Nov 30, 7 AM $ 0.0000384
+0.10%
$ 14,637 $ 64,247
Nov 30, 6 AM $ 0.0000384
+0.29%
$ 14,641 $ 62,216
Nov 30, 5 AM $ 0.0000383
-0.57%
$ 14,595 $ 61,297
Nov 30, 4 AM $ 0.0000385
+0.65%
$ 14,679 $ 61,743
Nov 30, 3 AM $ 0.0000383
-0.39%
$ 14,591 $ 63,340
Nov 30, 2 AM $ 0.0000384
+0.00%
$ 14,641 $ 61,420
Nov 30, 1 AM $ 0.0000384
+0.10%
$ 14,603 $ 59,295
Nov 30, 12 AM $ 0.0000384
+0.03%
$ 14,625 $ 58,845
Nov 29, 11 PM $ 0.0000383
-0.13%
$ 14,603 $ 58,849
Nov 29, 10 PM $ 0.0000384
+0.03%
$ 14,645 $ 60,562
Nov 29, 6 PM $ 0.0000406
+0.12%
$ 15,483 $ 66,369
Nov 29, 5 PM $ 0.0000406
-0.32%
$ 15,472 $ 65,837
Nov 29, 4 PM $ 0.0000407
+0.35%
$ 15,521 $ 65,676
Nov 29, 3 PM $ 0.0000405
-0.17%
$ 15,460 $ 65,711
Nov 29, 2 PM $ 0.0000405
-0.20%
$ 15,457 $ 65,016
Nov 29, 1 PM $ 0.0000405
-0.34%
$ 15,510 $ 62,257
Nov 29, 12 PM $ 0.0000407
+0.30%
$ 15,495 $ 61,483
Nov 29, 11 AM $ 0.0000406
+0.00%
$ 15,464 $ 60,218
Nov 29, 10 AM $ 0.0000406
+0.00%
$ 15,487 $ 61,229
Nov 29, 12 AM $ 0.0000341
+0.15%
$ 12,986 $ 64,446
Nov 28, 11 PM $ 0.000034
-0.26%
$ 12,967 $ 65,174
Nov 28, 10 PM $ 0.0000341
+0.41%
$ 12,990 $ 65,175
Nov 28, 9 PM $ 0.0000339
-0.21%
$ 12,936 $ 66,111
Nov 28, 8 PM $ 0.000034
+0.12%
$ 12,963 $ 65,686
Nov 28, 7 PM $ 0.0000339
-0.18%
$ 12,921 $ 65,869
Nov 28, 6 PM $ 0.0000339
+0.56%
$ 12,925 $ 66,609
Nov 28, 5 PM $ 0.0000339
+0.03%
$ 12,948 $ 66,722
Nov 28, 4 PM $ 0.0000339
+0.56%
$ 12,914 $ 66,123
Nov 28, 3 PM $ 0.0000338
+0.30%
$ 12,875 $ 65,806
Nov 28, 2 PM $ 0.0000338
-0.53%
$ 12,891 $ 65,658
Nov 28, 1 PM $ 0.000034
+0.47%
$ 12,959 $ 66,948
Nov 28, 12 PM $ 0.0000338
-0.27%
$ 12,894 $ 67,702
Nov 28, 11 AM $ 0.0000339
-0.15%
$ 12,955 $ 67,600
Nov 28, 10 AM $ 0.0000341
-0.12%
$ 12,990 $ 67,004
Nov 28, 9 AM $ 0.000034
+0.09%
$ 12,982 $ 66,880
Nov 28, 8 AM $ 0.0000338
+0.59%
$ 12,898 $ 69,392