PYRIN Historical Data

PYI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000336
-0.12%
$ 12,822 $ 67,432
Nov 28, 6 AM $ 0.0000337
+0.54%
$ 12,853 $ 66,545
Nov 28, 5 AM $ 0.0000335
-0.62%
$ 12,776 $ 68,106
Nov 28, 4 AM $ 0.0000339
+0.30%
$ 12,917 $ 68,048
Nov 28, 3 AM $ 0.0000337
-0.50%
$ 12,860 $ 68,080
Nov 28, 2 AM $ 0.0000338
-0.91%
$ 12,872 $ 68,459
Nov 28, 1 AM $ 0.000034
+0.50%
$ 12,978 $ 67,533
Nov 28, 12 AM $ 0.0000339
-0.44%
$ 12,914 $ 67,175
Nov 27, 11 PM $ 0.000034
-0.15%
$ 12,986 $ 68,297
Nov 27, 10 PM $ 0.0000341
+1.37%
$ 13,005 $ 69,579
Nov 27, 9 PM $ 0.0000335
+0.00%
$ 12,769 $ 70,458
Nov 27, 8 PM $ 0.0000335
+0.03%
$ 12,757 $ 69,449
Nov 27, 7 PM $ 0.0000335
-0.03%
$ 12,776 $ 66,773
Nov 27, 6 PM $ 0.0000335
-0.12%
$ 12,757 $ 64,799
Nov 27, 5 PM $ 0.0000336
-0.12%
$ 12,830 $ 62,461
Nov 27, 4 PM $ 0.0000337
+0.03%
$ 12,883 $ 60,439
Nov 27, 3 PM $ 0.0000338
-0.06%
$ 12,872 $ 60,733
Nov 27, 2 PM $ 0.0000338
-0.53%
$ 12,864 $ 61,319
Nov 27, 1 PM $ 0.0000339
+0.24%
$ 12,917 $ 59,285
Nov 27, 12 PM $ 0.0000338
+0.00%
$ 12,887 $ 58,341
Nov 27, 11 AM $ 0.0000338
-0.15%
$ 12,891 $ 60,177
Nov 27, 10 AM $ 0.0000339
+0.03%
$ 12,917 $ 60,549
Nov 27, 9 AM $ 0.0000339
-0.12%
$ 12,921 $ 59,070
Nov 27, 8 AM $ 0.0000339
+0.44%
$ 12,929 $ 59,009
Nov 27, 7 AM $ 0.0000338
-0.32%
$ 12,894 $ 61,214
Nov 27, 6 AM $ 0.0000339
+0.21%
$ 12,910 $ 62,901
Nov 27, 5 AM $ 0.0000339
-0.15%
$ 12,894 $ 63,916
Nov 27, 4 AM $ 0.0000339
+0.00%
$ 12,891 $ 64,599
Nov 27, 3 AM $ 0.0000339
-0.06%
$ 12,917 $ 66,438
Nov 27, 2 AM $ 0.0000339
+0.00%
$ 12,925 $ 68,707
Nov 27, 1 AM $ 0.0000339
+0.15%
$ 12,929 $ 70,234
Nov 27, 12 AM $ 0.0000338
+0.06%
$ 12,898 $ 69,149
Nov 26, 11 PM $ 0.0000338
-0.27%
$ 12,879 $ 66,390
Nov 26, 10 PM $ 0.0000339
+0.12%
$ 12,914 $ 64,518
Nov 26, 9 PM $ 0.0000338
-0.03%
$ 12,891 $ 61,605
Nov 26, 8 PM $ 0.0000338
-0.24%
$ 12,891 $ 61,535
Nov 26, 7 PM $ 0.0000339
+0.12%
$ 12,914 $ 64,509
Nov 26, 6 PM $ 0.0000338
-0.21%
$ 12,898 $ 66,918
Nov 26, 5 PM $ 0.0000338
+0.03%
$ 12,887 $ 68,711
Nov 26, 4 PM $ 0.0000339
+0.18%
$ 12,910 $ 69,001
Nov 26, 3 PM $ 0.0000338
-0.21%
$ 12,910 $ 67,072
Nov 26, 2 PM $ 0.0000339
+0.15%
$ 12,933 $ 67,035
Nov 26, 1 PM $ 0.0000339
+0.18%
$ 12,879 $ 68,990
Nov 26, 12 PM $ 0.0000338
-0.24%
$ 12,921 $ 69,280
Nov 26, 11 AM $ 0.0000338
-0.09%
$ 12,902 $ 68,284
Nov 26, 10 AM $ 0.0000339
+0.30%
$ 12,936 $ 69,539
Nov 26, 9 AM $ 0.0000338
-0.03%
$ 12,898 $ 71,616
Nov 26, 8 AM $ 0.0000338
-0.29%
$ 12,898 $ 69,175
Nov 26, 7 AM $ 0.0000339
-0.06%
$ 12,921 $ 67,829
Nov 26, 6 AM $ 0.0000339
-3.37%
$ 12,917 $ 67,402