PYRIN Historical Data

PYI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000387
+1.04%
$ 143,940 $ 14,301
Dec 25, 2024 $ 0.000382
+1.06%
$ 142,080 $ 15,206
Dec 24, 2024 $ 0.00038
-2.31%
$ 141,336 $ 7,514
Dec 23, 2024 $ 0.000389
+2.10%
$ 144,684 $ 12,984
Dec 22, 2024 $ 0.000379
-2.32%
$ 140,964 $ 14,959
Dec 21, 2024 $ 0.000388
+1.31%
$ 144,312 $ 13,207
Dec 20, 2024 $ 0.000392
-5.54%
$ 145,800 $ 3,341
Dec 19, 2024 $ 0.000415
+0.00%
$ 154,354 $ 29
Dec 18, 2024 $ 0.000415
+107.33%
$ 154,354 $ 10,259
Dec 17, 2024 $ 0.0002
-12.90%
$ 74,447 $ 58
Dec 16, 2024 $ 0.00023
+4.45%
$ 85,475 $ 25
Dec 15, 2024 $ 0.00022
-20.55%
$ 81,830 $ 35
Dec 14, 2024 $ 0.000274
-0.18%
$ 102,008 $ 413
Dec 13, 2024 $ 0.00028
+10.63%
$ 104,105 $ 622
Dec 12, 2024 $ 0.000259
+2.37%
$ 96,332 $ 11,662
Dec 11, 2024 $ 0.000259
+0.39%
$ 96,332 $ 13,642
Dec 10, 2024 $ 0.000258
+1.98%
$ 95,960 $ 10,644
Dec 9, 2024 $ 0.000259
+0.39%
$ 96,332 $ 14,443
Dec 8, 2024 $ 0.000256
+1.19%
$ 95,216 $ 13,910
Dec 7, 2024 $ 0.000261
+2.35%
$ 97,076 $ 14,514
Dec 6, 2024 $ 0.000255
+1.59%
$ 94,844 $ 13,113
Dec 5, 2024 $ 0.000254
+1.60%
$ 94,472 $ 12,324
Dec 4, 2024 $ 0.00025
+2.46%
$ 92,984 $ 3,641
Dec 3, 2024 $ 0.000244
+0.00%
$ 90,753 $ 9,362
Dec 2, 2024 $ 0.000244
+2.09%
$ 89,637 $ 12,011
Dec 1, 2024 $ 0.000243
-0.41%
$ 88,893 $ 14,572
Nov 30, 2024 $ 0.000244
+1.67%
$ 90,753 $ 13,476
Nov 29, 2024 $ 0.00024
+1.27%
$ 88,149 $ 11,375
Nov 28, 2024 $ 0.000237
+2.16%
$ 89,265 $ 12,471
Nov 27, 2024 $ 0.000236
+3.96%
$ 87,777 $ 13,255
Nov 26, 2024 $ 0.00023
+0.44%
$ 85,546 $ 14,010
Nov 25, 2024 $ 0.000232
-1.28%
$ 86,290 $ 13,441
Nov 24, 2024 $ 0.000234
-0.43%
$ 85,174 $ 11,755
Nov 23, 2024 $ 0.000236
+5.83%
$ 87,777 $ 12,116
Nov 22, 2024 $ 0.000223
+1.36%
$ 82,942 $ 12,868
Nov 21, 2024 $ 0.000216
-6.49%
$ 80,339 $ 14,264
Nov 20, 2024 $ 0.000228
-0.87%
$ 85,918 $ 13,155
Nov 19, 2024 $ 0.00023
-5.74%
$ 85,546 $ 12,465
Nov 18, 2024 $ 0.000248
+0.40%
$ 92,241 $ 11,692
Nov 17, 2024 $ 0.000246
-2.77%
$ 91,497 $ 12,402
Nov 16, 2024 $ 0.000253
+2.02%
$ 94,100 $ 10,957
Nov 15, 2024 $ 0.000248
+0.40%
$ 92,241 $ 13,582
Nov 14, 2024 $ 0.000247
+0.82%
$ 91,869 $ 12,812
Nov 13, 2024 $ 0.000245
+1.24%
$ 91,125 $ 13,921
Nov 12, 2024 $ 0.000242
+0.00%
$ 90,009 $ 11,046
Nov 11, 2024 $ 0.000242
+0.00%
$ 90,009 $ 8,194
Nov 10, 2024 $ 0.000242
+2.11%
$ 90,009 $ 6,327
Nov 9, 2024 $ 0.000238
-0.87%
$ 88,486 $ 13,505
Nov 8, 2024 $ 0.000237
-1.66%
$ 88,149 $ 12,377
Nov 7, 2024 $ 0.000241
+4.33%
$ 89,637 $ 13,402