PYRIN Historical Data

PYI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000035
+0.09%
$ 13,367 $ 65,837
Nov 26, 4 AM $ 0.0000349
-0.03%
$ 13,318 $ 63,753
Nov 26, 3 AM $ 0.0000349
-0.34%
$ 13,322 $ 62,932
Nov 26, 2 AM $ 0.000035
+0.34%
$ 13,348 $ 63,895
Nov 26, 1 AM $ 0.0000351
+0.17%
$ 13,367 $ 63,891
Nov 26, 12 AM $ 0.0000349
-0.48%
$ 13,302 $ 63,821
Nov 25, 11 PM $ 0.000035
+0.03%
$ 13,363 $ 64,526
Nov 25, 10 PM $ 0.0000351
+0.11%
$ 13,348 $ 66,068
Nov 25, 9 PM $ 0.000035
+0.40%
$ 13,356 $ 67,003
Nov 25, 8 PM $ 0.0000349
-0.09%
$ 13,299 $ 68,311
Nov 25, 7 PM $ 0.0000349
-0.48%
$ 13,302 $ 67,787
Nov 25, 6 PM $ 0.0000351
+0.31%
$ 13,367 $ 66,818
Nov 25, 5 PM $ 0.0000349
+0.00%
$ 13,325 $ 66,168
Nov 25, 4 PM $ 0.000035
+0.00%
$ 13,348 $ 67,275
Nov 25, 3 PM $ 0.000035
+0.00%
$ 13,325 $ 69,255
Nov 25, 2 PM $ 0.000035
+0.06%
$ 13,348 $ 68,262
Nov 25, 1 PM $ 0.000035
+0.20%
$ 13,360 $ 67,953
Nov 25, 12 PM $ 0.000035
+0.09%
$ 13,352 $ 69,159
Nov 25, 11 AM $ 0.000035
+0.06%
$ 13,348 $ 71,192
Nov 25, 10 AM $ 0.000035
+0.40%
$ 13,352 $ 71,742
Nov 25, 9 AM $ 0.0000349
+0.00%
$ 13,299 $ 72,232
Nov 25, 8 AM $ 0.0000349
-0.09%
$ 13,299 $ 74,177
Nov 25, 7 AM $ 0.0000349
-0.20%
$ 13,302 $ 73,386
Nov 25, 6 AM $ 0.000035
-0.11%
$ 13,341 $ 72,739
Nov 25, 5 AM $ 0.0000351
+0.46%
$ 13,356 $ 74,667
Nov 25, 4 AM $ 0.0000349
+0.00%
$ 13,299 $ 76,655
Nov 25, 3 AM $ 0.000035
-2.83%
$ 13,337 $ 77,909
Nov 25, 2 AM $ 0.000036
+0.00%
$ 13,729 $ 76,430
Nov 25, 1 AM $ 0.000036
-0.39%
$ 13,733 $ 74,910
Nov 25, 12 AM $ 0.0000362
+0.19%
$ 13,760 $ 78,948
Nov 24, 11 PM $ 0.0000361
+0.22%
$ 13,768 $ 79,964
Nov 24, 10 PM $ 0.0000361
+0.19%
$ 13,768 $ 77,717
Nov 24, 9 PM $ 0.000036
-0.14%
$ 13,729 $ 77,357
Nov 24, 8 PM $ 0.0000362
+0.28%
$ 13,787 $ 74,656
Nov 24, 7 PM $ 0.000036
-0.55%
$ 13,714 $ 72,478
Nov 24, 6 PM $ 0.0000362
+0.53%
$ 13,787 $ 72,462
Nov 24, 5 PM $ 0.000036
+0.06%
$ 13,741 $ 73,202
Nov 24, 4 PM $ 0.000036
+0.06%
$ 13,768 $ 74,590
Nov 24, 3 PM $ 0.000036
-0.33%
$ 13,741 $ 74,599
Nov 24, 2 PM $ 0.0000362
+0.39%
$ 13,787 $ 74,381
Nov 24, 1 PM $ 0.0000361
-0.30%
$ 13,790 $ 76,350
Nov 24, 12 PM $ 0.0000361
-0.17%
$ 13,764 $ 76,737
Nov 24, 11 AM $ 0.0000361
+0.39%
$ 13,775 $ 74,242
Nov 24, 10 AM $ 0.000036
+0.06%
$ 13,722 $ 74,513
Nov 24, 9 AM $ 0.000036
-0.14%
$ 13,726 $ 74,670
Nov 24, 8 AM $ 0.000036
-0.06%
$ 13,726 $ 74,985
Nov 24, 7 AM $ 0.000036
+0.00%
$ 13,729 $ 76,145
Nov 24, 6 AM $ 0.000036
-0.17%
$ 13,722 $ 75,771
Nov 24, 5 AM $ 0.0000362
+0.11%
$ 13,787 $ 73,600
Nov 24, 4 AM $ 0.0000361
-0.03%
$ 13,752 $ 74,118