PYRIN Historical Data

PYI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00023
-20.53%
$ 85,546 $ 7,382
Nov 5, 2024 $ 0.000289
+38.67%
$ 107,639 $ 915
Nov 4, 2024 $ 0.000209
-0.43%
$ 77,661 $ 923
Nov 3, 2024 $ 0.00021
+23.35%
$ 77,995 $ 236
Nov 2, 2024 $ 0.000137
-50.36%
$ 50,955 $ 0
Nov 1, 2024 $ 0.000287
+61.70%
$ 106,672 $ 1,714
Oct 31, 2024 $ 0.000177
+7.76%
$ 65,970 $ 293
Oct 30, 2024 $ 0.000165
-29.96%
$ 61,221 $ 498
Oct 29, 2024 $ 0.000235
+1.06%
$ 87,405 $ 457
Oct 28, 2024 $ 0.000233
+36.78%
$ 86,486 $ 2,031
Oct 27, 2024 $ 0.000174
-32.49%
$ 64,678 $ 3,523
Oct 26, 2024 $ 0.000258
-0.62%
$ 95,811 $ 898
Oct 25, 2024 $ 0.000259
-21.56%
$ 96,406 $ 2,221
Oct 24, 2024 $ 0.000331
+5.47%
$ 122,963 $ 1,733
Oct 23, 2024 $ 0.000313
-0.58%
$ 116,583 $ 5,943
Oct 22, 2024 $ 0.000315
-9.32%
$ 117,263 $ 7,629
Oct 21, 2024 $ 0.000348
-44.22%
$ 129,618 $ 7,403
Oct 20, 2024 $ 0.000625
+2.19%
$ 232,371 $ 14,834
Oct 19, 2024 $ 0.000611
-21.02%
$ 227,371 $ 9,769
Oct 18, 2024 $ 0.000776
-14.72%
$ 288,483 $ 26,540
Oct 17, 2024 $ 0.000936
-42.91%
$ 348,144 $ 3,657
Oct 16, 2024 $ 0.00164
+73.98%
$ 608,258 $ 269,962
Oct 15, 2024 $ 0.00094
-4.08%
$ 349,621 $ 62,665
Oct 14, 2024 $ 0.00098
-33.88%
$ 364,499 $ 130,682
Oct 13, 2024 $ 0.00147
-85.51%
$ 546,748 $ 987,315
Oct 12, 2024 $ 0.0102
-0.82%
$ 3.79 million $ 95,347
Oct 11, 2024 $ 0.0103
+10.80%
$ 3.82 million $ 141,372
Oct 10, 2024 $ 0.00928
-4.25%
$ 3.45 million $ 64,834
Oct 9, 2024 $ 0.00969
-1.03%
$ 3.61 million $ 74,962
Oct 8, 2024 $ 0.00979
-4.41%
$ 3.64 million $ 91,450
Oct 7, 2024 $ 0.0102
-5.47%
$ 3.81 million $ 82,417
Oct 6, 2024 $ 0.0108
-0.11%
$ 4.03 million $ 47,721
Oct 5, 2024 $ 0.0108
-2.17%
$ 4.03 million $ 69,403
Oct 4, 2024 $ 0.0111
+7.05%
$ 4.12 million $ 92,299
Oct 3, 2024 $ 0.0104
+3.02%
$ 3.85 million $ 92,356
Oct 2, 2024 $ 0.01
-6.79%
$ 3.74 million $ 170,035
Oct 1, 2024 $ 0.0108
-7.47%
$ 4.01 million $ 310,896
Sep 30, 2024 $ 0.0117
-6.40%
$ 4.33 million $ 268,355
Sep 29, 2024 $ 0.0124
-3.61%
$ 4.63 million $ 427,004
Sep 28, 2024 $ 0.0129
+4.18%
$ 4.8 million $ 495,404
Sep 27, 2024 $ 0.0124
+0.66%
$ 4.61 million $ 524,426
Sep 26, 2024 $ 0.0123
+4.98%
$ 4.58 million $ 468,913
Sep 25, 2024 $ 0.0117
-0.44%
$ 4.36 million $ 423,782
Sep 24, 2024 $ 0.0118
-2.57%
$ 4.38 million $ 433,063
Sep 23, 2024 $ 0.0121
+2.50%
$ 4.5 million $ 482,925
Sep 22, 2024 $ 0.0118
-13.09%
$ 4.38 million $ 574,547
Sep 21, 2024 $ 0.0136
-1.09%
$ 5.04 million $ 474,320
Sep 20, 2024 $ 0.0138
+4.02%
$ 5.13 million $ 639,516
Sep 19, 2024 $ 0.0133
+2.58%
$ 4.93 million $ 691,380
Sep 18, 2024 $ 0.0129
-13.90%
$ 4.81 million $ 615,928