PYRIN Historical Data

PYI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000362
+0.14%
$ 13,790 $ 71,373
Nov 24, 2 AM $ 0.0000361
+0.11%
$ 13,771 $ 69,031
Nov 24, 1 AM $ 0.000036
-2.67%
$ 13,733 $ 71,524
Nov 24, 12 AM $ 0.0000371
+0.00%
$ 14,137 $ 69,078
Nov 23, 11 PM $ 0.0000371
-0.16%
$ 14,134 $ 67,225
Nov 23, 10 PM $ 0.0000371
-0.19%
$ 14,160 $ 68,599
Nov 23, 9 PM $ 0.0000372
+0.22%
$ 14,195 $ 70,320
Nov 23, 8 PM $ 0.0000371
-0.05%
$ 14,156 $ 71,962
Nov 23, 7 PM $ 0.0000372
+0.00%
$ 14,179 $ 73,177
Nov 23, 6 PM $ 0.0000372
+0.19%
$ 14,172 $ 71,805
Nov 23, 5 PM $ 0.0000371
-0.03%
$ 14,145 $ 73,047
Nov 23, 4 PM $ 0.0000372
+0.27%
$ 14,179 $ 71,797
Nov 23, 3 PM $ 0.0000371
-0.32%
$ 14,141 $ 70,573
Nov 23, 2 PM $ 0.0000372
+0.08%
$ 14,183 $ 70,120
Nov 23, 1 PM $ 0.0000372
+0.22%
$ 14,172 $ 69,820
Nov 23, 12 PM $ 0.0000371
+0.11%
$ 14,145 $ 70,016
Nov 23, 11 AM $ 0.0000371
-0.38%
$ 14,134 $ 68,705
Nov 23, 10 AM $ 0.0000372
-0.08%
$ 14,176 $ 66,387
Nov 23, 9 AM $ 0.0000372
-0.03%
$ 14,183 $ 67,009
Nov 23, 8 AM $ 0.0000372
-0.05%
$ 14,187 $ 66,546
Nov 23, 7 AM $ 0.0000372
+0.13%
$ 14,172 $ 64,536
Nov 23, 6 AM $ 0.0000371
+0.13%
$ 14,160 $ 63,453
Nov 23, 5 AM $ 0.0000371
-0.08%
$ 14,141 $ 65,115
Nov 23, 4 AM $ 0.0000371
+0.03%
$ 14,141 $ 63,845
Nov 23, 3 AM $ 0.0000371
-0.16%
$ 14,145 $ 65,708
Nov 23, 2 AM $ 0.0000371
+0.11%
$ 14,160 $ 66,850
Nov 23, 1 AM $ 0.000037
-0.03%
$ 14,115 $ 64,783
Nov 23, 12 AM $ 0.000037
-0.08%
$ 14,126 $ 63,670
Nov 22, 11 PM $ 0.000037
-0.43%
$ 14,126 $ 63,020
Nov 22, 10 PM $ 0.0000372
+0.27%
$ 14,179 $ 64,169
Nov 22, 9 PM $ 0.0000371
-0.54%
$ 14,134 $ 63,814
Nov 22, 8 PM $ 0.0000372
+0.46%
$ 14,198 $ 63,862
Nov 22, 7 PM $ 0.0000371
-0.54%
$ 14,130 $ 62,046
Nov 22, 6 PM $ 0.0000372
+0.19%
$ 14,176 $ 64,141
Nov 22, 5 PM $ 0.0000372
+0.22%
$ 14,183 $ 60,717
Nov 22, 4 PM $ 0.0000371
-0.11%
$ 14,179 $ 58,396
Nov 22, 3 PM $ 0.0000372
-0.30%
$ 14,168 $ 60,286
Nov 22, 2 PM $ 0.0000372
+0.22%
$ 14,183 $ 62,809
Nov 22, 1 PM $ 0.0000372
+0.40%
$ 14,191 $ 62,799
Nov 22, 12 PM $ 0.0000371
+0.05%
$ 14,141 $ 62,393
Nov 22, 11 AM $ 0.0000371
-0.48%
$ 14,134 $ 64,415
Nov 22, 10 AM $ 0.0000372
-0.27%
$ 14,172 $ 64,949
Nov 22, 9 AM $ 0.0000372
+0.16%
$ 14,168 $ 64,261
Nov 22, 8 AM $ 0.0000372
+0.35%
$ 14,179 $ 64,302
Nov 22, 7 AM $ 0.0000372
-0.24%
$ 14,168 $ 66,524
Nov 22, 6 AM $ 0.0000372
+0.16%
$ 14,183 $ 69,676
Nov 22, 5 AM $ 0.0000371
+0.19%
$ 14,153 $ 67,386
Nov 22, 4 AM $ 0.0000371
-0.51%
$ 14,137 $ 67,437
Nov 22, 3 AM $ 0.0000372
+0.30%
$ 14,195 $ 66,967
Nov 22, 2 AM $ 0.0000371
-0.38%
$ 14,153 $ 67,795