TAPEAI Historical Data

TAPEAI
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.169
+0.00%
$-- $511
5:16 AM $0.173
+0.00%
$-- $511
5:08 AM $0.182
+0.00%
$-- $510
4:59 AM $0.176
+0.00%
$-- $514
4:51 AM $0.171
+0.00%
$-- $513
4:43 AM $0.179
+0.00%
$-- $510
4:34 AM $0.173
+0.00%
$-- $510
4:26 AM $0.189
+0.00%
$-- $507
4:17 AM $0.181
+0.00%
$-- $511
4:09 AM $0.177
+0.00%
$-- $511
4:00 AM $0.171
+0.00%
$-- $512
3:52 AM $0.175
+0.00%
$-- $515
3:43 AM $0.167
+0.00%
$-- $515
3:35 AM $0.174
+0.00%
$-- $556
3:26 AM $0.169
+0.00%
$-- $553
3:18 AM $0.178
+0.00%
$-- $593
3:09 AM $0.17
+0.00%
$-- $592
3:01 AM $0.181
+0.00%
$-- $591
2:52 AM $0.173
+0.00%
$-- $591
2:44 AM $0.168
+0.00%
$-- $595
2:35 AM $0.171
+0.00%
$-- $595
2:27 AM $0.175
+0.00%
$-- $596
2:18 AM $0.169
+0.00%
$-- $597
2:10 AM $0.171
+0.00%
$-- $590
2:02 AM $0.194
+0.00%
$-- $587
1:53 AM $0.187
+0.00%
$-- $584
1:45 AM $0.18
+0.00%
$-- $582
1:36 AM $0.172
+0.00%
$-- $580
1:28 AM $0.167
+0.00%
$-- $583
1:19 AM $0.167
+0.00%
$-- $582
1:11 AM $0.174
+0.00%
$-- $584
1:02 AM $0.168
+0.00%
$-- $623
12:54 AM $0.173
+0.00%
$-- $622
12:45 AM $0.169
+0.00%
$-- $620
12:37 AM $0.173
+0.00%
$-- $616
12:28 AM $0.168
+0.00%
$-- $617
12:20 AM $0.168
+0.00%
$-- $618
12:11 AM $0.168
+0.00%
$-- $623
12:03 AM $0.168
+0.00%
$-- $622
11:55 PM $0.174
+0.00%
$-- $619
11:46 PM $0.185
+0.00%
$-- $619
11:38 PM $0.178
+0.00%
$-- $616
11:29 PM $0.173
+0.00%
$-- $613
11:21 PM $0.167
+0.00%
$-- $612
11:12 PM $0.17
+0.00%
$-- $612
11:04 PM $0.173
+0.00%
$-- $610
10:55 PM $0.167
+0.00%
$-- $611
10:47 PM $0.167
+0.00%
$-- $612
10:38 PM $0.167
+0.00%
$-- $614
10:30 PM $0.167
+0.00%
$-- $615
Download