TAPEAI Historical Data

TAPEAI Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.17
+0.00%
$-- $604
6:16 PM $0.177
+0.00%
$-- $603
6:07 PM $0.17
+0.00%
$-- $603
5:59 PM $0.174
+0.00%
$-- $603
5:50 PM $0.169
+0.00%
$-- $601
5:42 PM $0.173
+0.00%
$-- $598
5:33 PM $0.167
+0.00%
$-- $598
5:25 PM $0.167
+0.00%
$-- $598
5:16 PM $0.169
+0.00%
$-- $597
5:08 PM $0.173
+0.00%
$-- $595
5:00 PM $0.181
+0.00%
$-- $592
4:51 PM $0.175
+0.00%
$-- $590
4:43 PM $0.17
+0.00%
$-- $587
4:34 PM $0.177
+0.00%
$-- $584
4:26 PM $0.172
+0.00%
$-- $583
4:17 PM $0.167
+0.00%
$-- $586
4:09 PM $0.167
+0.00%
$-- $589
4:00 PM $0.167
+0.00%
$-- $594
3:52 PM $0.168
+0.00%
$-- $597
3:43 PM $0.169
+0.00%
$-- $591
3:35 PM $0.181
+0.00%
$-- $587
3:26 PM $0.174
+0.00%
$-- $590
3:18 PM $0.168
+0.00%
$-- $594
3:09 PM $0.169
+0.00%
$-- $593
3:01 PM $0.171
+0.00%
$-- $597
2:52 PM $0.167
+0.00%
$-- $597
2:44 PM $0.173
+0.00%
$-- $596
2:35 PM $0.166
+0.00%
$-- $602
2:27 PM $0.166
+0.00%
$-- $606
2:19 PM $0.166
+0.00%
$-- $609
2:10 PM $0.165
+0.00%
$-- $608
2:02 PM $0.165
+0.00%
$-- $609
1:53 PM $0.165
+0.00%
$-- $608
1:45 PM $0.165
+0.00%
$-- $611
1:36 PM $0.166
+0.00%
$-- $614
1:28 PM $0.167
+0.00%
$-- $617
1:19 PM $0.168
+0.00%
$-- $616
1:11 PM $0.171
+0.00%
$-- $615
1:02 PM $0.167
+0.00%
$-- $615
12:54 PM $0.172
+0.00%
$-- $615
12:46 PM $0.166
+0.00%
$-- $615
12:37 PM $0.166
+0.00%
$-- $617
12:29 PM $0.166
+0.00%
$-- $657
12:20 PM $0.167
+0.00%
$-- $653
12:12 PM $0.178
+0.00%
$-- $651
12:03 PM $0.173
+0.00%
$-- $645
11:55 AM $0.188
+0.00%
$-- $642
11:46 AM $0.18
+0.00%
$-- $639
11:38 AM $0.173
+0.00%
$-- $637
11:29 AM $0.169
+0.00%
$-- $643