TAPEAI Historical Data

TAPEAI Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.167
+0.00%
$-- $653
12:12 PM $0.178
+0.00%
$-- $651
12:03 PM $0.173
+0.00%
$-- $645
11:55 AM $0.188
+0.00%
$-- $642
11:46 AM $0.18
+0.00%
$-- $639
11:38 AM $0.173
+0.00%
$-- $637
11:29 AM $0.169
+0.00%
$-- $643
11:21 AM $0.171
+0.00%
$-- $643
11:12 AM $0.167
+0.00%
$-- $644
11:04 AM $0.167
+0.00%
$-- $648
10:55 AM $0.168
+0.00%
$-- $650
10:47 AM $0.168
+0.00%
$-- $647
10:38 AM $0.174
+0.00%
$-- $643
10:30 AM $0.168
+0.00%
$-- $643
10:21 AM $0.17
+0.00%
$-- $640
10:13 AM $0.176
+0.00%
$-- $635
10:05 AM $0.171
+0.00%
$-- $635
9:56 AM $0.176
+0.00%
$-- $632
9:48 AM $0.188
+0.00%
$-- $632
9:39 AM $0.183
+0.00%
$-- $632
9:30 AM $0.176
+0.00%
$-- $629
9:22 AM $0.172
+0.00%
$-- $627
9:14 AM $0.167
+0.00%
$-- $632
9:05 AM $0.167
+0.00%
$-- $633
Download