TAPEAI Historical Data

TAPEAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.168
+0.00%
$-- $474
Today, at 6 AM $0.172
-1.45%
$-- $471
Today, at 5 AM $0.167
-8.28%
$-- $506
Today, at 4 AM $0.176
+2.94%
$-- $514
Today, at 3 AM $0.175
-3.18%
$-- $515
Today, at 2 AM $0.173
-10.73%
$-- $591
Today, at 1 AM $0.187
+11.80%
$-- $584
Today, at 12 AM $0.173
+3.08%
$-- $622
Yesterday, at 11 PM $0.174
+0.21%
$-- $619
Yesterday, at 10 PM $0.167
+0.25%
$-- $611
Yesterday, at 9 PM $0.167
+0.12%
$-- $575
Yesterday, at 8 PM $0.166
-5.14%
$-- $628
Yesterday, at 7 PM $0.17
-0.23%
$-- $584
Yesterday, at 6 PM $0.166
-2.48%
$-- $598
Yesterday, at 5 PM $0.174
-3.75%
$-- $603
Yesterday, at 4 PM $0.175
+4.61%
$-- $590
Yesterday, at 3 PM $0.168
-2.03%
$-- $597
Yesterday, at 2 PM $0.167
+0.86%
$-- $597
Yesterday, at 1 PM $0.165
-1.38%
$-- $608
Yesterday, at 12 PM $0.172
-0.43%
$-- $615
Yesterday, at 11 AM $0.188
+12.27%
$-- $642
Yesterday, at 10 AM $0.168
-2.24%
$-- $650
Yesterday, at 9 AM $0.176
+5.05%
$-- $632
Yesterday, at 8 AM $0.169
-0.12%
$-- $633
Yesterday, at 7 AM $0.174
+4.80%
$-- $620
Yesterday, at 6 AM $0.166
+0.18%
$-- $619
Yesterday, at 5 AM $0.167
-4.37%
$-- $601
Yesterday, at 4 AM $0.167
-0.81%
$-- $593
Yesterday, at 3 AM $0.178
+6.55%
$-- $565
Yesterday, at 2 AM $0.171
+4.64%
$-- $466
Yesterday, at 1 AM $0.164
-2.14%
$-- $451
Yesterday, at 12 AM $0.163
-8.65%
$-- $398
Sep 7, 11 PM $0.174
+6.30%
$-- $385
Sep 7, 10 PM $0.164
+1.01%
$-- $380
Sep 7, 9 PM $0.163
-11.49%
$-- $370
Sep 7, 8 PM $0.179
+2.55%
$-- $310
Sep 7, 7 PM $0.186
-4.99%
$-- $290
Sep 7, 6 PM $0.188
+7.01%
$-- $267
Sep 7, 5 PM $0.18
+3.41%
$-- $252
Sep 7, 4 PM $0.174
-0.79%
$-- $252
Sep 7, 3 PM $0.185
+2.90%
$-- $236
Sep 7, 2 PM $0.194
+11.10%
$-- $241
Sep 7, 1 PM $0.177
+0.78%
$-- $276
Sep 7, 12 PM $0.18
+4.58%
$-- $272
Sep 7, 11 AM $0.172
-2.27%
$-- $251
Sep 7, 10 AM $0.172
-1.02%
$-- $256
Sep 7, 9 AM $0.177
-4.16%
$-- $270
Sep 7, 8 AM $0.178
+2.41%
$-- $219
Sep 7, 7 AM $0.179
-0.91%
$-- $234
Sep 7, 6 AM $0.174
-1.22%
$-- $227
Download