TAPEAI Historical Data

TAPEAI
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.172
+0.00%
$-- $459
8:24 AM $0.175
+0.00%
$-- $460
8:15 AM $0.168
+0.00%
$-- $461
8:07 AM $0.17
+0.00%
$-- $461
7:58 AM $0.175
+0.00%
$-- $459
7:49 AM $0.167
+0.00%
$-- $465
7:40 AM $0.168
+0.00%
$-- $468
7:32 AM $0.168
+0.00%
$-- $471
7:23 AM $0.168
+0.00%
$-- $474
7:15 AM $0.168
+0.00%
$-- $474
7:06 AM $0.168
+0.00%
$-- $473
6:58 AM $0.172
+0.00%
$-- $471
6:50 AM $0.168
+0.00%
$-- $471
6:41 AM $0.168
+0.00%
$-- $515
6:33 AM $0.168
+0.00%
$-- $515
6:24 AM $0.168
+0.00%
$-- $514
6:16 AM $0.169
+0.00%
$-- $510
6:07 AM $0.174
+0.00%
$-- $506
5:59 AM $0.167
+0.00%
$-- $506
5:50 AM $0.167
+0.00%
$-- $508
5:42 AM $0.167
+0.00%
$-- $511
5:33 AM $0.168
+0.00%
$-- $510
5:25 AM $0.169
+0.00%
$-- $511
5:16 AM $0.173
+0.00%
$-- $511
5:08 AM $0.182
+0.00%
$-- $510
4:59 AM $0.176
+0.00%
$-- $514
4:51 AM $0.171
+0.00%
$-- $513
4:43 AM $0.179
+0.00%
$-- $510
4:34 AM $0.173
+0.00%
$-- $510
4:26 AM $0.189
+0.00%
$-- $507
4:17 AM $0.181
+0.00%
$-- $511
4:09 AM $0.177
+0.00%
$-- $511
4:00 AM $0.171
+0.00%
$-- $512
3:52 AM $0.175
+0.00%
$-- $515
3:43 AM $0.167
+0.00%
$-- $515
3:35 AM $0.174
+0.00%
$-- $556
3:26 AM $0.169
+0.00%
$-- $553
3:18 AM $0.178
+0.00%
$-- $593
3:09 AM $0.17
+0.00%
$-- $592
3:01 AM $0.181
+0.00%
$-- $591
2:52 AM $0.173
+0.00%
$-- $591
2:44 AM $0.168
+0.00%
$-- $595
2:35 AM $0.171
+0.00%
$-- $595
2:27 AM $0.175
+0.00%
$-- $596
2:18 AM $0.169
+0.00%
$-- $597
2:10 AM $0.171
+0.00%
$-- $590
2:02 AM $0.194
+0.00%
$-- $587
1:53 AM $0.187
+0.00%
$-- $584
1:45 AM $0.18
+0.00%
$-- $582
1:36 AM $0.172
+0.00%
$-- $580
Download