Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0₅14
+0.00%
$1.4 million $631
May 9, 9 AM $0.0₅14
+0.00%
$1.4 million $615
May 9, 7 AM $0.0₅14
+0.00%
$1.4 million $724
May 9, 6 AM $0.0₅14
+0.00%
$1.4 million $731
May 9, 12 AM $0.0₅2
+0.00%
$2 million $822
May 8, 9 PM $0.0₅2
+0.00%
$2 million $848
May 8, 8 PM $0.0₅21
-4.55%
$2.1 million $832
May 8, 4 PM $0.0₅22
+0.00%
$2.2 million $644,139
May 8, 3 PM $0.0₅22
-8.33%
$2.2 million $649,641
May 8, 2 PM $0.0₅24
+0.00%
$2.4 million $822,487
May 8, 8 AM $0.0₅2
+0.00%
$2 million $2.05 million
May 8, 7 AM $0.0₅2
+0.00%
$2 million $2.15 million
May 8, 1 AM $0.0₅26
+0.00%
$2.6 million $3.23 million
May 7, 7 PM $0.0₅64
-3.03%
$6.4 million $4.24 million
May 7, 6 PM $0.0₅66
-1.49%
$6.6 million $4.23 million
May 7, 5 PM $0.0₅67
-10.67%
$6.7 million $4.18 million
May 7, 4 PM $0.0₅75
-9.64%
$7.5 million $4.13 million
May 7, 3 PM $0.0₅83
-5.68%
$8.3 million $4.09 million
May 7, 2 PM $0.0₅88
+0.00%
$8.8 million $4.08 million
May 7, 1 PM $0.0₅89
-14.42%
$8.9 million $4.06 million
May 7, 12 PM $0.0000103
-9.65%
$10.3 million $4.01 million
May 7, 11 AM $0.0000115
-1.71%
$11.5 million $3.97 million
May 7, 10 AM $0.0000118
-4.07%
$11.8 million $3.92 million
May 7, 9 AM $0.0000123
-7.52%
$12.3 million $3.91 million
May 7, 8 AM $0.0000134
-6.29%
$13.4 million $3.88 million
May 7, 7 AM $0.0000142
-5.33%
$14.2 million $3.87 million
May 7, 6 AM $0.0000152
-11.11%
$15.2 million $3.85 million
May 7, 5 AM $0.0000173
-10.82%
$17.3 million $3.84 million
May 7, 4 AM $0.0000193
+2.12%
$19.3 million $3.84 million
May 7, 3 AM $0.0000189
-14.09%
$18.9 million $3.84 million
May 7, 2 AM $0.0000217
+3.83%
$21.7 million $3.82 million
May 7, 1 AM $0.0000209
-1.42%
$20.9 million $3.83 million
May 7, 12 AM $0.0000212
-0.47%
$21.2 million $3.83 million
May 6, 11 PM $0.0000213
+1.43%
$21.3 million $3.83 million
May 6, 10 PM $0.000021
-4.55%
$21 million $3.82 million
May 6, 9 PM $0.0000222
+4.23%
$22.2 million $3.81 million
May 6, 8 PM $0.000021
-1.41%
$21 million $3.81 million
May 6, 7 PM $0.0000214
-13.71%
$21.4 million $3.82 million
May 6, 6 PM $0.0000245
-2.39%
$24.5 million $3.82 million
May 6, 5 PM $0.0000253
+0.40%
$25.3 million $3.83 million
May 6, 4 PM $0.0000254
+7.17%
$25.4 million $3.83 million
May 6, 3 PM $0.0000237
-2.87%
$23.7 million $3.84 million
May 6, 2 PM $0.0000244
+7.96%
$24.4 million $3.84 million
May 6, 1 PM $0.0000228
-0.44%
$22.8 million $3.84 million
May 6, 12 PM $0.0000229
+0.00%
$22.9 million $3.83 million
May 6, 11 AM $0.0000228
+0.44%
$22.8 million $3.83 million
May 6, 10 AM $0.0000228
+4.59%
$22.8 million $3.83 million
May 6, 9 AM $0.000022
-5.58%
$22 million $3.82 million
May 6, 8 AM $0.0000233
-2.10%
$23.3 million $3.82 million
May 6, 7 AM $0.0000236
+16.83%
$23.6 million $3.82 million
Download