ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅14
-30.00%
$ -- $ 631
May 8, 2026 $ 0.0₅2
-23.08%
$ 2 million $ 848
May 7, 2026 $ 0.0₅64
-69.95%
$ 6.4 million $ 4.24 million
May 6, 2026 $ 0.0000213
+10.36%
$ 21.3 million $ 3.83 million
May 5, 2026 $ 0.0000194
-48.68%
$ 19.4 million $ 3.73 million
May 4, 2026 $ 0.0000377
-12.93%
$ 37.7 million $ 3.76 million
May 3, 2026 $ 0.0000433
-33.49%
$ 43.3 million $ 3.73 million
May 2, 2026 $ 0.0000638
-2.15%
$ 63.8 million $ 3.72 million
May 1, 2026 $ 0.0000652
-49.22%
$ 65.2 million $ 3.74 million
Apr 30, 2026 $ 0.000128
+9.10%
$ 128.4 million $ 3.7 million
Apr 29, 2026 $ 0.000117
-36.59%
$ 117.6 million $ 3.68 million
Apr 28, 2026 $ 0.000183
-41.47%
$ 184.2 million $ 3.24 million
Apr 27, 2026 $ 0.00031
+20.29%
$ 312.5 million $ 2.13 million
Apr 26, 2026 $ 0.000258
+6.89%
$ 257.7 million $ 1,377
Apr 25, 2026 $ 0.000321
-1.62%
$ 321.2 million $ 1.59 million
Apr 24, 2026 $ 0.000328
-22.89%
$ 326.5 million $ 3.72 million
Apr 23, 2026 $ 0.000427
+5.17%
$ 426.8 million $ 3.73 million
Apr 22, 2026 $ 0.0004
+82.14%
$ 405.8 million $ 3.74 million
Apr 21, 2026 $ 0.000218
+18.25%
$ 220.6 million $ 3.71 million
Apr 20, 2026 $ 0.000185
-5.36%
$ 184.7 million $ 3.76 million
Apr 19, 2026 $ 0.000196
-11.98%
$ 196 million $ 3.75 million
Apr 18, 2026 $ 0.00022
-10.08%
$ 222.9 million $ 3.73 million
Apr 17, 2026 $ 0.000242
-0.82%
$ 245.1 million $ 3.74 million
Apr 16, 2026 $ 0.000244
-26.93%
$ 243.7 million $ 3.85 million
Apr 15, 2026 $ 0.000337
-33.46%
$ 333.2 million $ 3.85 million
Apr 14, 2026 $ 0.000508
+17.24%
$ 506.3 million $ 3.93 million
Apr 13, 2026 $ 0.00043
-15.46%
$ 433.2 million $ 3.86 million
Apr 12, 2026 $ 0.000518
+20.25%
$ 509 million $ 3.84 million
Apr 11, 2026 $ 0.000431
-19.65%
$ 430.6 million $ 3.88 million
Apr 10, 2026 $ 0.000536
+3.28%
$ 535.9 million $ 3.99 million
Apr 9, 2026 $ 0.000516
+36.09%
$ 518.9 million $ 3.94 million
Apr 8, 2026 $ 0.000388
+12.83%
$ 387.8 million $ 4.07 million
Apr 7, 2026 $ 0.000343
+32.88%
$ 342.7 million $ 3.85 million
Apr 6, 2026 $ 0.000257
+36.41%
$ 257.4 million $ 4 million
Apr 5, 2026 $ 0.00019
-19.13%
$ 190.2 million $ 3.72 million
Apr 4, 2026 $ 0.000236
-14.03%
$ 235.9 million $ 3.92 million
Apr 3, 2026 $ 0.000275
+83.47%
$ 275.2 million $ 4.11 million
Apr 2, 2026 $ 0.00022
-46.34%
$ 220 million $ 5.08 million
Apr 1, 2026 $ 0.00041
-63.06%
$ 410 million $ 4.85 million
Mar 31, 2026 $ 0.00111
+14.43%
$ 1.11 billion $ 3.9 million
Mar 30, 2026 $ 0.00097
-41.92%
$ 970 million $ 1.39 million
Mar 29, 2026 $ 0.00167
-4.02%
$ 1.67 billion $ 342,806
Mar 28, 2026 $ 0.00174
-0.57%
$ 1.74 billion $ 262,809
Mar 27, 2026 $ 0.00174
-14.29%
$ 1.74 billion $ 2.6 million
Mar 26, 2026 $ 0.00203
-39.40%
$ 2.03 billion $ 3.71 million
Mar 25, 2026 $ 0.00335
-13.66%
$ 3.35 billion $ 3.69 million
Mar 24, 2026 $ 0.00387
+8.10%
$ 3.87 billion $ 3.69 million
Mar 23, 2026 $ 0.00587
-33.22%
$ 5.87 billion $ 3.69 million
Mar 22, 2026 $ 0.00869
-3.01%
$ 8.79 billion $ 3.72 million
Mar 21, 2026 $ 0.00898
-8.74%
$ 8.96 billion $ 3.67 million
Download