Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0₅14
-30.00%
$-- $631
May 8, 2026 $0.0₅2
-23.08%
$2 million $848
May 7, 2026 $0.0₅64
-69.95%
$6.4 million $4.24 million
May 6, 2026 $0.0000213
+10.36%
$21.3 million $3.83 million
May 5, 2026 $0.0000194
-48.68%
$19.4 million $3.73 million
May 4, 2026 $0.0000377
-12.93%
$37.7 million $3.76 million
May 3, 2026 $0.0000433
-33.49%
$43.3 million $3.73 million
May 2, 2026 $0.0000638
-2.15%
$63.8 million $3.72 million
May 1, 2026 $0.0000652
-49.22%
$65.2 million $3.74 million
Apr 30, 2026 $0.000128
+9.10%
$128.4 million $3.7 million
Apr 29, 2026 $0.000117
-36.59%
$117.6 million $3.68 million
Apr 28, 2026 $0.000183
-41.47%
$184.2 million $3.24 million
Apr 27, 2026 $0.00031
+20.29%
$312.5 million $2.13 million
Apr 26, 2026 $0.000258
+6.89%
$257.7 million $1,377
Apr 25, 2026 $0.000321
-1.62%
$321.2 million $1.59 million
Apr 24, 2026 $0.000328
-22.89%
$326.5 million $3.72 million
Apr 23, 2026 $0.000427
+5.17%
$426.8 million $3.73 million
Apr 22, 2026 $0.0004
+82.14%
$405.8 million $3.74 million
Apr 21, 2026 $0.000218
+18.25%
$220.6 million $3.71 million
Apr 20, 2026 $0.000185
-5.36%
$184.7 million $3.76 million
Apr 19, 2026 $0.000196
-11.98%
$196 million $3.75 million
Apr 18, 2026 $0.00022
-10.08%
$222.9 million $3.73 million
Apr 17, 2026 $0.000242
-0.82%
$245.1 million $3.74 million
Apr 16, 2026 $0.000244
-26.93%
$243.7 million $3.85 million
Apr 15, 2026 $0.000337
-33.46%
$333.2 million $3.85 million
Apr 14, 2026 $0.000508
+17.24%
$506.3 million $3.93 million
Apr 13, 2026 $0.00043
-15.46%
$433.2 million $3.86 million
Apr 12, 2026 $0.000518
+20.25%
$509 million $3.84 million
Apr 11, 2026 $0.000431
-19.65%
$430.6 million $3.88 million
Apr 10, 2026 $0.000536
+3.28%
$535.9 million $3.99 million
Apr 9, 2026 $0.000516
+36.09%
$518.9 million $3.94 million
Apr 8, 2026 $0.000388
+12.83%
$387.8 million $4.07 million
Apr 7, 2026 $0.000343
+32.88%
$342.7 million $3.85 million
Apr 6, 2026 $0.000257
+36.41%
$257.4 million $4 million
Apr 5, 2026 $0.00019
-19.13%
$190.2 million $3.72 million
Apr 4, 2026 $0.000236
-14.03%
$235.9 million $3.92 million
Apr 3, 2026 $0.000275
+83.47%
$275.2 million $4.11 million
Apr 2, 2026 $0.00022
-46.34%
$220 million $5.08 million
Apr 1, 2026 $0.00041
-63.06%
$410 million $4.85 million
Mar 31, 2026 $0.00111
+14.43%
$1.11 billion $3.9 million
Mar 30, 2026 $0.00097
-41.92%
$970 million $1.39 million
Mar 29, 2026 $0.00167
-4.02%
$1.67 billion $342,806
Mar 28, 2026 $0.00174
-0.57%
$1.74 billion $262,809
Mar 27, 2026 $0.00174
-14.29%
$1.74 billion $2.6 million
Mar 26, 2026 $0.00203
-39.40%
$2.03 billion $3.71 million
Mar 25, 2026 $0.00335
-13.66%
$3.35 billion $3.69 million
Mar 24, 2026 $0.00387
+8.10%
$3.87 billion $3.69 million
Mar 23, 2026 $0.00587
-33.22%
$5.87 billion $3.69 million
Mar 22, 2026 $0.00869
-3.01%
$8.79 billion $3.72 million
Mar 21, 2026 $0.00898
-8.74%
$8.96 billion $3.67 million
Download