ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000255
+0.00%
$ 255.7 million $ 3.73 million
2:11 PM $ 0.000255
+0.00%
$ 255.7 million $ 3.73 million
2:10 PM $ 0.000254
+0.00%
$ 255.7 million $ 3.73 million
2:09 PM $ 0.000256
+0.00%
$ 255.7 million $ 3.73 million
2:08 PM $ 0.000255
+0.00%
$ 255.7 million $ 3.73 million
2:07 PM $ 0.000261
+0.00%
$ 255.7 million $ 3.73 million
2:06 PM $ 0.000261
+0.00%
$ 255.7 million $ 3.73 million
2:05 PM $ 0.000262
+0.00%
$ 255.7 million $ 3.73 million
2:04 PM $ 0.000262
+0.00%
$ 262.5 million $ 3.73 million
2:03 PM $ 0.000263
+0.00%
$ 262.5 million $ 3.73 million
2:02 PM $ 0.000261
+0.00%
$ 262.5 million $ 3.73 million
2:01 PM $ 0.000263
+0.00%
$ 262.5 million $ 3.73 million
2:00 PM $ 0.000264
+0.00%
$ 262.5 million $ 3.73 million
1:59 PM $ 0.000265
+0.00%
$ 265.2 million $ 3.73 million
1:58 PM $ 0.000265
+0.00%
$ 265.2 million $ 3.73 million
1:57 PM $ 0.000269
+0.00%
$ 265.2 million $ 3.73 million
1:56 PM $ 0.000269
+0.00%
$ 265.2 million $ 3.73 million
1:55 PM $ 0.00027
+0.00%
$ 265.2 million $ 3.73 million
1:54 PM $ 0.00027
+0.00%
$ 270 million $ 3.73 million
1:53 PM $ 0.00027
+0.00%
$ 270 million $ 3.73 million
1:52 PM $ 0.000273
+0.00%
$ 270 million $ 3.73 million
1:51 PM $ 0.000273
+0.00%
$ 270 million $ 3.73 million
1:50 PM $ 0.00027
+0.00%
$ 270 million $ 3.73 million
1:49 PM $ 0.000271
+0.00%
$ 271.4 million $ 3.73 million
1:48 PM $ 0.000269
+0.00%
$ 271.4 million $ 3.73 million
1:47 PM $ 0.000266
+0.00%
$ 271.4 million $ 3.73 million
1:46 PM $ 0.000266
+0.00%
$ 271.4 million $ 3.73 million
1:45 PM $ 0.000268
+0.00%
$ 271.4 million $ 3.73 million
1:44 PM $ 0.000268
+0.00%
$ 267.7 million $ 3.73 million
1:43 PM $ 0.000264
+0.00%
$ 267.7 million $ 3.73 million
1:42 PM $ 0.000264
+0.00%
$ 267.7 million $ 3.73 million
1:41 PM $ 0.000265
+0.00%
$ 267.7 million $ 3.73 million
1:40 PM $ 0.000267
+0.00%
$ 267.7 million $ 3.73 million
1:39 PM $ 0.000264
+0.00%
$ 264.5 million $ 3.73 million
1:38 PM $ 0.000263
+0.00%
$ 264.5 million $ 3.73 million
1:37 PM $ 0.000262
+0.00%
$ 264.5 million $ 3.73 million
1:36 PM $ 0.000262
+0.00%
$ 264.5 million $ 3.73 million
1:35 PM $ 0.000261
+0.00%
$ 264.5 million $ 3.73 million
1:34 PM $ 0.000261
+0.00%
$ 260.6 million $ 3.73 million
1:33 PM $ 0.000258
+0.00%
$ 260.6 million $ 3.73 million
1:32 PM $ 0.000258
+0.00%
$ 260.6 million $ 3.73 million
1:31 PM $ 0.000258
+0.00%
$ 260.6 million $ 3.73 million
1:30 PM $ 0.000257
+0.00%
$ 260.6 million $ 3.73 million
1:29 PM $ 0.000259
+0.00%
$ 259.3 million $ 3.73 million
1:28 PM $ 0.00026
+0.00%
$ 259.3 million $ 3.73 million
1:27 PM $ 0.00026
+0.00%
$ 259.3 million $ 3.73 million
1:26 PM $ 0.00026
+0.00%
$ 259.3 million $ 3.73 million
1:25 PM $ 0.000261
+0.00%
$ 259.3 million $ 3.73 million
1:24 PM $ 0.000261
+0.00%
$ 261.5 million $ 3.73 million
1:23 PM $ 0.000266
+0.00%
$ 261.5 million $ 3.73 million
Download