ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00022
-56.70%
$ 196.2 million $ 22.96 million
Apr 6 $ 0.000431
+128.19%
$ 517.8 million $ 23.72 million
Mar 30 $ 0.000236
-85.87%
$ 190.2 million $ 23.26 million
Mar 23 $ 0.00174
-80.20%
$ 1.67 billion $ 17.64 million
Mar 16 $ 0.00869
-92.74%
$ 8.69 billion $ 23 million
Mar 9 $ 0.267
-25.37%
$ 119.7 billion $ 22.99 million
Mar 2 $ 0.401
+13.39%
$ 358.6 billion $ 22.92 million
Feb 23 $ 0.354
-67.77%
$ 354.4 billion $ 53.25 million
Feb 16 $ 0.733
+10.69%
$ 1.1 trillion $ 24.98 million
Download