Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000218
-2.89%
$218.5 million $3.73 million
Apr 19, 12 AM $0.000225
+0.94%
$225 million $3.73 million
Apr 18, 11 PM $0.00022
-3.12%
$220.4 million $3.73 million
Apr 18, 10 PM $0.000227
+1.88%
$227.5 million $3.73 million
Apr 18, 9 PM $0.000223
-2.10%
$223.3 million $3.73 million
Apr 18, 8 PM $0.000229
-3.21%
$229 million $3.74 million
Apr 18, 7 PM $0.000233
+2.68%
$233.3 million $3.73 million
Apr 18, 6 PM $0.000227
-3.73%
$227.2 million $3.74 million
Apr 18, 5 PM $0.000233
-2.10%
$233 million $3.74 million
Apr 18, 4 PM $0.000238
+4.80%
$238.1 million $3.74 million
Apr 18, 3 PM $0.000227
-6.73%
$227.2 million $3.74 million
Apr 18, 2 PM $0.000246
+2.16%
$246.4 million $3.74 million
Apr 18, 1 PM $0.000244
-1.01%
$244.4 million $3.74 million
Apr 18, 12 PM $0.000247
+10.47%
$246.9 million $3.75 million
Apr 18, 11 AM $0.000223
-4.28%
$223.5 million $3.74 million
Apr 18, 10 AM $0.000233
+7.55%
$233.5 million $3.74 million
Apr 18, 9 AM $0.000218
-2.51%
$217.8 million $3.74 million
Apr 18, 8 AM $0.000222
-5.08%
$222.5 million $3.74 million
Apr 18, 7 AM $0.000231
-1.49%
$230.9 million $3.74 million
Apr 18, 6 AM $0.000245
+0.29%
$244.8 million $3.74 million
Apr 18, 5 AM $0.000244
+2.39%
$244.5 million $3.74 million
Apr 18, 4 AM $0.000237
+0.38%
$237.2 million $3.75 million
Apr 18, 3 AM $0.000234
+1.30%
$234 million $3.75 million
Apr 18, 2 AM $0.000234
-4.26%
$233.8 million $3.75 million
Apr 18, 1 AM $0.000247
+1.98%
$246.9 million $3.75 million
Apr 18, 12 AM $0.000242
-1.22%
$242.1 million $3.75 million
Apr 17, 11 PM $0.000242
-1.83%
$241.7 million $3.74 million
Apr 17, 10 PM $0.000248
-0.96%
$248.4 million $3.74 million
Apr 17, 9 PM $0.000251
+4.88%
$251.3 million $3.74 million
Apr 17, 8 PM $0.000239
-6.04%
$239.4 million $3.74 million
Apr 17, 7 PM $0.000252
+3.70%
$252.3 million $3.73 million
Apr 17, 6 PM $0.000243
+0.29%
$243.3 million $3.73 million
Apr 17, 5 PM $0.000242
+8.43%
$241.9 million $3.73 million
Apr 17, 4 PM $0.000223
-2.41%
$222.7 million $3.73 million
Apr 17, 3 PM $0.000228
+0.48%
$228 million $3.73 million
Apr 17, 2 PM $0.000224
-6.87%
$223.8 million $3.73 million
Apr 17, 1 PM $0.000238
+0.21%
$238.1 million $3.73 million
Apr 17, 12 PM $0.000238
+4.90%
$237.6 million $3.74 million
Apr 17, 11 AM $0.000227
+0.62%
$227.4 million $3.74 million
Apr 17, 10 AM $0.000226
-0.31%
$226 million $3.75 million
Apr 17, 9 AM $0.000224
-3.77%
$224.5 million $3.76 million
Apr 17, 8 AM $0.000233
+3.55%
$233.3 million $3.77 million
Apr 17, 7 AM $0.000225
-4.42%
$224.7 million $3.78 million
Apr 17, 6 AM $0.000235
-5.85%
$235.1 million $3.79 million
Apr 17, 5 AM $0.000246
-2.41%
$246.5 million $3.79 million
Apr 17, 4 AM $0.00025
-2.57%
$249.9 million $3.79 million
Apr 17, 3 AM $0.000256
-2.21%
$256.5 million $3.8 million
Apr 17, 2 AM $0.000261
+5.07%
$261 million $3.82 million
Apr 17, 1 AM $0.000247
+2.70%
$247.4 million $3.83 million
Apr 17, 12 AM $0.000241
-1.23%
$240.7 million $3.83 million