ProSignal Historical Data

PSAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00035
+3.73%
$ 350 million $ 3.99 million
Apr 4, 4 AM $ 0.000337
+7.73%
$ 337.4 million $ 3.98 million
Apr 4, 3 AM $ 0.000313
-3.96%
$ 313.2 million $ 3.97 million
Apr 4, 2 AM $ 0.000323
+8.07%
$ 322.6 million $ 4.01 million
Apr 4, 1 AM $ 0.000301
-1.51%
$ 300.9 million $ 4.01 million
Apr 4, 12 AM $ 0.000306
+11.48%
$ 305.9 million $ 4.04 million
Apr 3, 11 PM $ 0.000275
-5.36%
$ 275.2 million $ 4.11 million
Apr 3, 10 PM $ 0.000291
+4.45%
$ 290.8 million $ 4.14 million
Apr 3, 9 PM $ 0.000278
+6.68%
$ 277.9 million $ 4.18 million
Apr 3, 8 PM $ 0.00026
-0.72%
$ 260.5 million $ 4.26 million
Apr 3, 7 PM $ 0.000264
-0.04%
$ 263.7 million $ 4.34 million
Apr 3, 6 PM $ 0.000261
+0.58%
$ 261 million $ 4.36 million
Apr 3, 5 PM $ 0.000258
+5.51%
$ 258.5 million $ 4.39 million
Apr 3, 4 PM $ 0.000246
+4.02%
$ 245.7 million $ 4.43 million
Apr 3, 3 PM $ 0.000235
+6.49%
$ 234.6 million $ 4.45 million
Apr 3, 2 PM $ 0.00022
+7.83%
$ 220.3 million $ 4.53 million
Apr 3, 1 PM $ 0.000205
+6.37%
$ 205.5 million $ 4.57 million
Apr 3, 12 PM $ 0.000193
+9.34%
$ 193.2 million $ 4.63 million
Apr 3, 11 AM $ 0.000177
+9.96%
$ 176.7 million $ 4.65 million
Apr 3, 10 AM $ 0.00016
+5.19%
$ 160.2 million $ 4.7 million
Apr 3, 9 AM $ 0.000153
+5.46%
$ 152.6 million $ 4.77 million
Apr 3, 6 AM $ 0.00015
+0.00%
$ 150 million $ 5.04 million
Apr 3, 5 AM $ 0.00015
-6.25%
$ 150 million $ 5.05 million
Apr 3, 3 AM $ 0.00016
+6.67%
$ 160 million $ 5.13 million
Apr 2, 9 PM $ 0.00022
-4.35%
$ 220 million $ 5.08 million
Apr 2, 8 PM $ 0.00022
-4.35%
$ 220 million $ 5.08 million
Apr 2, 7 PM $ 0.00023
-4.17%
$ 230 million $ 5.03 million
Apr 2, 6 PM $ 0.00024
-7.69%
$ 240 million $ 5.03 million
Apr 2, 5 PM $ 0.00027
-6.90%
$ 270 million $ 5.06 million
Apr 2, 4 PM $ 0.00029
+7.41%
$ 290 million $ 5.07 million
Apr 2, 3 PM $ 0.00027
+3.85%
$ 270 million $ 5.09 million
Apr 2, 2 PM $ 0.00026
-7.14%
$ 260 million $ 5.07 million
Apr 2, 1 PM $ 0.00028
+0.00%
$ 280 million $ 5.08 million
Apr 2, 12 PM $ 0.00028
+3.70%
$ 280 million $ 5.07 million
Apr 2, 6 AM $ 0.00042
-2.33%
$ 420 million $ 4.94 million
Apr 2, 5 AM $ 0.00043
+4.88%
$ 430 million $ 4.93 million
Apr 2, 4 AM $ 0.00041
+0.00%
$ 410 million $ 4.92 million
Apr 2, 3 AM $ 0.0004
-6.98%
$ 400 million $ 4.91 million
Apr 2, 2 AM $ 0.00042
+0.00%
$ 420 million $ 4.91 million
Apr 2, 1 AM $ 0.00042
+0.00%
$ 420 million $ 4.91 million
Apr 2, 12 AM $ 0.00042
+2.44%
$ 420 million $ 4.87 million
Apr 1, 11 PM $ 0.00041
-4.65%
$ 410 million $ 4.85 million
Apr 1, 10 PM $ 0.00043
-6.52%
$ 430 million $ 4.82 million
Apr 1, 9 PM $ 0.00046
+0.00%
$ 460 million $ 4.78 million
Apr 1, 8 PM $ 0.00046
+0.00%
$ 460 million $ 4.76 million
Apr 1, 7 PM $ 0.00047
+0.00%
$ 470 million $ 4.73 million
Apr 1, 6 PM $ 0.00047
-6.00%
$ 470 million $ 4.71 million
Apr 1, 5 PM $ 0.00049
-3.92%
$ 490 million $ 4.66 million
Apr 1, 4 PM $ 0.00057
-1.72%
$ 570 million $ 4.59 million
Apr 1, 3 PM $ 0.00058
+3.57%
$ 580 million $ 4.54 million