ProSignal Historical Data

PSAI Page 10
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00035
+0.00%
$ 341.6 million $ 3.75 million
9:26 PM $ 0.00035
+0.00%
$ 341.6 million $ 3.75 million
9:25 PM $ 0.000344
+0.00%
$ 341.6 million $ 3.75 million
9:24 PM $ 0.000344
+0.00%
$ 344 million $ 3.75 million
9:23 PM $ 0.000341
+0.00%
$ 344 million $ 3.75 million
9:22 PM $ 0.000341
+0.00%
$ 344 million $ 3.75 million
9:21 PM $ 0.000343
+0.00%
$ 344 million $ 3.75 million
9:20 PM $ 0.000343
+0.00%
$ 344 million $ 3.75 million
9:19 PM $ 0.000336
+0.00%
$ 336.5 million $ 3.75 million
9:18 PM $ 0.000336
+0.00%
$ 336.5 million $ 3.75 million
9:17 PM $ 0.000334
+0.00%
$ 336.5 million $ 3.75 million
9:16 PM $ 0.000334
+0.00%
$ 336.5 million $ 3.75 million
9:15 PM $ 0.000338
+0.00%
$ 336.5 million $ 3.75 million
9:14 PM $ 0.000337
+0.00%
$ 337.3 million $ 3.75 million
9:13 PM $ 0.000332
+0.00%
$ 337.3 million $ 3.75 million
9:12 PM $ 0.000332
+0.00%
$ 337.3 million $ 3.75 million
9:11 PM $ 0.000337
+0.00%
$ 337.3 million $ 3.75 million
9:10 PM $ 0.000337
+0.00%
$ 337.3 million $ 3.75 million
9:09 PM $ 0.000336
+0.00%
$ 336.3 million $ 3.75 million
9:08 PM $ 0.000336
+0.00%
$ 336.3 million $ 3.75 million
9:07 PM $ 0.000336
+0.00%
$ 336.3 million $ 3.75 million
9:06 PM $ 0.000336
+0.00%
$ 336.3 million $ 3.75 million
9:05 PM $ 0.000342
+0.00%
$ 336.3 million $ 3.75 million
9:04 PM $ 0.000342
+0.00%
$ 342.4 million $ 3.75 million
9:03 PM $ 0.000342
+0.00%
$ 342.4 million $ 3.75 million
9:02 PM $ 0.000342
+0.00%
$ 342.4 million $ 3.75 million
9:01 PM $ 0.000341
+0.00%
$ 342.4 million $ 3.75 million
9:00 PM $ 0.000341
+0.00%
$ 342.4 million $ 3.75 million
8:59 PM $ 0.000342
+0.00%
$ 342.1 million $ 3.75 million
8:58 PM $ 0.000342
+0.00%
$ 342.1 million $ 3.75 million
8:57 PM $ 0.000345
+0.00%
$ 342.1 million $ 3.75 million
8:56 PM $ 0.000345
+0.00%
$ 342.1 million $ 3.75 million
8:55 PM $ 0.000352
+0.00%
$ 342.1 million $ 3.75 million
8:54 PM $ 0.000352
+0.00%
$ 351.9 million $ 3.75 million
8:53 PM $ 0.000347
+0.00%
$ 351.9 million $ 3.75 million
8:52 PM $ 0.000347
+0.00%
$ 351.9 million $ 3.75 million
8:51 PM $ 0.000345
+0.00%
$ 351.9 million $ 3.75 million
8:50 PM $ 0.000337
+0.00%
$ 351.9 million $ 3.75 million
8:49 PM $ 0.000337
+0.00%
$ 337 million $ 3.75 million
8:48 PM $ 0.000341
+0.00%
$ 337 million $ 3.75 million
8:47 PM $ 0.000343
+0.00%
$ 337 million $ 3.75 million
8:46 PM $ 0.000345
+0.00%
$ 337 million $ 3.75 million
8:45 PM $ 0.000345
+0.00%
$ 337 million $ 3.75 million
8:44 PM $ 0.000348
+0.00%
$ 347.8 million $ 3.75 million
8:43 PM $ 0.000348
+0.00%
$ 347.8 million $ 3.75 million
8:42 PM $ 0.000349
+0.00%
$ 347.8 million $ 3.75 million
8:41 PM $ 0.000348
+0.00%
$ 347.8 million $ 3.75 million
8:40 PM $ 0.000347
+0.00%
$ 347.8 million $ 3.75 million
8:39 PM $ 0.000345
+0.00%
$ 345.1 million $ 3.75 million
8:38 PM $ 0.000348
+0.00%
$ 345.1 million $ 3.75 million