Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.000244
+6.22%
$244.2 million $3.85 million
Apr 16, 10 PM $0.00023
-5.08%
$229.9 million $3.86 million
Apr 16, 9 PM $0.00024
+0.84%
$240.5 million $3.87 million
Apr 16, 8 PM $0.000238
-6.40%
$238.5 million $3.87 million
Apr 16, 7 PM $0.000252
+5.62%
$252 million $3.88 million
Apr 16, 6 PM $0.000238
+5.16%
$238.4 million $3.89 million
Apr 16, 5 PM $0.000229
-3.66%
$229 million $3.88 million
Apr 16, 4 PM $0.00024
-6.54%
$240.1 million $3.89 million
Apr 16, 3 PM $0.000256
+1.47%
$256.1 million $3.88 million
Apr 16, 2 PM $0.000252
-0.94%
$252.4 million $3.88 million
Apr 16, 1 PM $0.000253
-1.13%
$253.3 million $3.89 million
Apr 16, 12 PM $0.000256
+8.15%
$256.2 million $3.89 million
Apr 16, 11 AM $0.000237
+8.41%
$237.1 million $3.9 million
Apr 16, 10 AM $0.000216
-4.63%
$216.3 million $3.9 million
Apr 16, 9 AM $0.000226
+0.44%
$225.9 million $3.89 million
Apr 16, 8 AM $0.000224
-9.91%
$223.7 million $3.89 million
Apr 16, 7 AM $0.000245
-7.27%
$244.9 million $3.89 million
Apr 16, 6 AM $0.000261
+1.55%
$261.5 million $3.88 million
Apr 16, 5 AM $0.000258
-1.04%
$257.7 million $3.88 million
Apr 16, 4 AM $0.00026
-1.66%
$260.4 million $3.88 million
Apr 16, 3 AM $0.000266
-7.64%
$265.8 million $3.88 million
Apr 16, 2 AM $0.000291
-4.75%
$291 million $3.87 million
Apr 16, 1 AM $0.000305
-5.77%
$305.2 million $3.86 million
Apr 16, 12 AM $0.000325
-2.69%
$325.2 million $3.86 million
Apr 15, 11 PM $0.000337
+1.48%
$336.9 million $3.85 million
Apr 15, 10 PM $0.00033
-0.06%
$330 million $3.86 million
Apr 15, 9 PM $0.00033
+3.09%
$329.9 million $3.86 million
Apr 15, 8 PM $0.000315
-0.16%
$315.2 million $3.86 million
Apr 15, 7 PM $0.000313
+0.16%
$313.5 million $3.85 million
Apr 15, 6 PM $0.00031
-1.81%
$309.9 million $3.84 million
Apr 15, 5 PM $0.000316
-2.02%
$315.6 million $3.84 million
Apr 15, 4 PM $0.000323
+6.71%
$322.8 million $3.84 million
Apr 15, 3 PM $0.000302
-1.63%
$302.5 million $3.85 million
Apr 15, 2 PM $0.000308
-4.93%
$308.4 million $3.85 million
Apr 15, 1 PM $0.000325
-10.28%
$324.7 million $3.85 million
Apr 15, 12 PM $0.000359
+6.55%
$359.4 million $3.85 million
Apr 15, 11 AM $0.000342
+2.98%
$341.7 million $3.85 million
Apr 15, 10 AM $0.000332
+1.59%
$331.8 million $3.85 million
Apr 15, 9 AM $0.000327
-6.06%
$326.9 million $3.85 million
Apr 15, 8 AM $0.000348
-1.72%
$348 million $3.85 million
Apr 15, 7 AM $0.000354
+1.90%
$353.8 million $3.86 million
Apr 15, 6 AM $0.000347
-2.22%
$347.2 million $3.88 million
Apr 15, 5 AM $0.000357
+2.47%
$357.2 million $3.89 million
Apr 15, 4 AM $0.000349
-0.14%
$348.6 million $3.89 million
Apr 15, 3 AM $0.00035
-15.16%
$349.8 million $3.91 million
Apr 15, 2 AM $0.000416
-5.71%
$416.4 million $3.91 million
Apr 15, 1 AM $0.000442
-5.09%
$441.6 million $3.92 million
Apr 15, 12 AM $0.000464
-8.37%
$463.9 million $3.93 million
Apr 14, 11 PM $0.000508
-9.83%
$507.9 million $3.93 million
Apr 14, 10 PM $0.000568
-0.54%
$567.8 million $3.92 million