ProSignal Historical Data

PSAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00058
+3.57%
$ 580 million $ 4.54 million
Apr 1, 9 AM $ 0.00071
+0.00%
$ 710 million $ 4.23 million
Apr 1, 8 AM $ 0.00071
+1.43%
$ 710 million $ 4.22 million
Apr 1, 7 AM $ 0.00069
+0.00%
$ 690 million $ 4.14 million
Apr 1, 6 AM $ 0.0007
+0.00%
$ 700 million $ 4.09 million
Apr 1, 5 AM $ 0.0007
-4.11%
$ 700 million $ 4.04 million
Apr 1, 4 AM $ 0.00074
-9.76%
$ 740 million $ 4.01 million
Apr 1, 3 AM $ 0.00081
-4.71%
$ 810 million $ 3.98 million
Apr 1, 2 AM $ 0.00085
-4.49%
$ 850 million $ 3.94 million
Apr 1, 1 AM $ 0.00089
-12.75%
$ 890 million $ 3.9 million
Apr 1, 12 AM $ 0.00101
-9.01%
$ 1.01 billion $ 3.91 million
Mar 31, 11 PM $ 0.00111
+0.00%
$ 1.11 billion $ 3.9 million
Mar 31, 10 PM $ 0.00111
+6.73%
$ 1.11 billion $ 3.91 million
Mar 31, 9 PM $ 0.00104
+0.97%
$ 1.04 billion $ 3.89 million
Mar 31, 8 PM $ 0.00103
+0.00%
$ 1.03 billion $ 3.88 million
Mar 31, 7 PM $ 0.00103
-2.83%
$ 1.03 billion $ 3.87 million
Mar 31, 6 PM $ 0.00106
+7.07%
$ 1.06 billion $ 3.86 million
Mar 31, 5 PM $ 0.001
+2.04%
$ 1 billion $ 3.75 million
Mar 31, 4 PM $ 0.00098
+2.08%
$ 980 million $ 3.58 million
Mar 31, 3 PM $ 0.00096
-2.04%
$ 960 million $ 3.41 million
Mar 31, 2 PM $ 0.00097
-2.02%
$ 970 million $ 3.29 million
Mar 31, 1 PM $ 0.00099
-8.33%
$ 990 million $ 3.13 million
Mar 31, 12 PM $ 0.00108
-2.70%
$ 1.08 billion $ 2.98 million
Mar 31, 11 AM $ 0.00111
+0.00%
$ 1.11 billion $ 2.91 million
Mar 31, 10 AM $ 0.00109
+4.81%
$ 1.09 billion $ 2.89 million
Mar 31, 9 AM $ 0.00104
+4.00%
$ 1.04 billion $ 2.73 million
Mar 31, 8 AM $ 0.001
-3.85%
$ 1 billion $ 2.57 million
Mar 31, 7 AM $ 0.00103
+6.19%
$ 1.03 billion $ 2.41 million
Mar 31, 6 AM $ 0.00097
-7.62%
$ 970 million $ 2.25 million
Mar 31, 5 AM $ 0.00105
-6.25%
$ 1.05 billion $ 2.1 million
Mar 31, 4 AM $ 0.00112
-1.75%
$ 1.12 billion $ 1.93 million
Mar 31, 3 AM $ 0.00114
+9.62%
$ 1.14 billion $ 1.77 million
Mar 31, 2 AM $ 0.00104
+5.05%
$ 1.04 billion $ 1.73 million
Mar 31, 1 AM $ 0.00098
+0.00%
$ 980 million $ 1.7 million
Mar 31, 12 AM $ 0.00098
+1.03%
$ 980 million $ 1.55 million
Mar 30, 11 PM $ 0.00097
-4.90%
$ 970 million $ 1.39 million
Mar 30, 10 PM $ 0.00102
-2.86%
$ 1.02 billion $ 1.23 million
Mar 30, 9 PM $ 0.00105
-13.22%
$ 1.05 billion $ 1.08 million
Mar 30, 8 PM $ 0.0012
-6.98%
$ 1.2 billion $ 922,689
Mar 30, 7 PM $ 0.00128
+0.79%
$ 1.28 billion $ 768,080
Mar 30, 6 PM $ 0.00127
-2.31%
$ 1.27 billion $ 613,240
Mar 30, 5 PM $ 0.0013
-1.52%
$ 1.3 billion $ 553,813
Mar 30, 4 PM $ 0.00132
+0.76%
$ 1.32 billion $ 553,842
Mar 30, 3 PM $ 0.00131
+0.77%
$ 1.31 billion $ 553,847
Mar 30, 2 PM $ 0.0013
-0.76%
$ 1.3 billion $ 538,545
Mar 30, 1 PM $ 0.00131
+2.34%
$ 1.31 billion $ 680,763
Mar 30, 12 PM $ 0.00128
-2.29%
$ 1.28 billion $ 833,854
Mar 30, 11 AM $ 0.00131
-7.09%
$ 1.31 billion $ 738,249
Mar 30, 10 AM $ 0.00141
+0.00%
$ 1.41 billion $ 592,983
Mar 30, 9 AM $ 0.00141
+0.00%
$ 1.41 billion $ 589,053