ProSignal Historical Data

PSAI Page 11
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000362
+0.00%
$ 361.6 million $ 3.75 million
10:13 PM $ 0.000358
+0.00%
$ 361.6 million $ 3.75 million
10:12 PM $ 0.000358
+0.00%
$ 361.6 million $ 3.75 million
10:11 PM $ 0.000352
+0.00%
$ 361.6 million $ 3.75 million
10:10 PM $ 0.000352
+0.00%
$ 361.6 million $ 3.75 million
10:09 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:08 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:07 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:06 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:05 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:04 PM $ 0.000346
+0.00%
$ 346.4 million $ 3.75 million
10:03 PM $ 0.000346
+0.00%
$ 346.4 million $ 3.75 million
10:02 PM $ 0.000344
+0.00%
$ 346.4 million $ 3.75 million
10:01 PM $ 0.000344
+0.00%
$ 346.4 million $ 3.75 million
10:00 PM $ 0.000349
+0.00%
$ 346.4 million $ 3.75 million
9:59 PM $ 0.000349
+0.00%
$ 348.9 million $ 3.75 million
9:58 PM $ 0.000351
+0.00%
$ 348.9 million $ 3.75 million
9:57 PM $ 0.000351
+0.00%
$ 348.9 million $ 3.75 million
9:56 PM $ 0.000353
+0.00%
$ 348.9 million $ 3.75 million
9:55 PM $ 0.000353
+0.00%
$ 348.9 million $ 3.75 million
9:54 PM $ 0.000352
+0.00%
$ 352.5 million $ 3.75 million
9:53 PM $ 0.000352
+0.00%
$ 352.5 million $ 3.75 million
9:52 PM $ 0.000356
+0.00%
$ 352.5 million $ 3.75 million
9:51 PM $ 0.000356
+0.00%
$ 352.5 million $ 3.75 million
9:50 PM $ 0.000356
+0.00%
$ 352.5 million $ 3.75 million
9:49 PM $ 0.000356
+0.00%
$ 356.4 million $ 3.75 million
9:48 PM $ 0.000356
+0.00%
$ 356.4 million $ 3.75 million
9:47 PM $ 0.000359
+0.00%
$ 356.4 million $ 3.75 million
9:46 PM $ 0.000361
+0.00%
$ 356.4 million $ 3.75 million
9:45 PM $ 0.000362
+0.00%
$ 356.4 million $ 3.75 million
9:44 PM $ 0.000362
+0.00%
$ 362.5 million $ 3.75 million
9:43 PM $ 0.000358
+0.00%
$ 362.5 million $ 3.75 million
9:42 PM $ 0.000358
+0.00%
$ 362.5 million $ 3.75 million
9:41 PM $ 0.000356
+0.00%
$ 362.5 million $ 3.75 million
9:40 PM $ 0.000358
+0.00%
$ 362.5 million $ 3.75 million
9:39 PM $ 0.000358
+0.00%
$ 357.9 million $ 3.75 million
9:38 PM $ 0.000358
+0.00%
$ 357.9 million $ 3.75 million
9:37 PM $ 0.000354
+0.00%
$ 357.9 million $ 3.75 million
9:36 PM $ 0.000354
+0.00%
$ 357.9 million $ 3.75 million
9:35 PM $ 0.00035
+0.00%
$ 357.9 million $ 3.75 million
9:34 PM $ 0.00035
+0.00%
$ 349.8 million $ 3.75 million
9:33 PM $ 0.000347
+0.00%
$ 349.8 million $ 3.75 million
9:32 PM $ 0.000347
+0.00%
$ 349.8 million $ 3.75 million
9:31 PM $ 0.000345
+0.00%
$ 349.8 million $ 3.75 million
9:30 PM $ 0.000345
+0.00%
$ 349.8 million $ 3.75 million
9:29 PM $ 0.000342
+0.00%
$ 341.6 million $ 3.75 million
9:28 PM $ 0.000345
+0.00%
$ 341.6 million $ 3.75 million
9:27 PM $ 0.00035
+0.00%
$ 341.6 million $ 3.75 million
9:26 PM $ 0.00035
+0.00%
$ 341.6 million $ 3.75 million
9:25 PM $ 0.000344
+0.00%
$ 341.6 million $ 3.75 million