ProSignal Historical Data

PSAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00141
+0.00%
$ 1.41 billion $ 592,983
Mar 30, 9 AM $ 0.00141
+0.00%
$ 1.41 billion $ 589,053
Mar 30, 8 AM $ 0.00141
+0.00%
$ 1.41 billion $ 588,193
Mar 30, 7 AM $ 0.00141
+0.00%
$ 1.41 billion $ 588,200
Mar 30, 6 AM $ 0.00141
+0.00%
$ 1.41 billion $ 588,251
Mar 30, 5 AM $ 0.00141
+0.00%
$ 1.41 billion $ 588,279
Mar 30, 4 AM $ 0.00141
+0.00%
$ 1.41 billion $ 588,301
Mar 30, 3 AM $ 0.00141
-8.44%
$ 1.41 billion $ 588,301
Mar 30, 2 AM $ 0.00154
-7.78%
$ 1.54 billion $ 475,484
Mar 30, 1 AM $ 0.00167
+0.00%
$ 1.67 billion $ 342,753
Mar 30, 12 AM $ 0.00167
+0.00%
$ 1.67 billion $ 342,753
Mar 29, 11 PM $ 0.00167
+0.00%
$ 1.67 billion $ 342,806
Mar 29, 10 PM $ 0.00167
+0.00%
$ 1.67 billion $ 343,649
Mar 29, 9 PM $ 0.00167
+0.00%
$ 1.67 billion $ 343,664
Mar 29, 8 PM $ 0.00167
-0.60%
$ 1.67 billion $ 343,729
Mar 29, 7 PM $ 0.00168
+0.00%
$ 1.68 billion $ 346,319
Mar 29, 6 PM $ 0.00168
+0.00%
$ 1.68 billion $ 346,378
Mar 29, 5 PM $ 0.00168
+0.00%
$ 1.68 billion $ 346,370
Mar 29, 4 PM $ 0.00168
-5.62%
$ 1.68 billion $ 346,616
Mar 29, 3 PM $ 0.00178
+6.59%
$ 1.78 billion $ 347,443
Mar 29, 2 PM $ 0.00167
+9.87%
$ 1.67 billion $ 302,613
Mar 29, 1 PM $ 0.00152
-5.59%
$ 1.52 billion $ 158,344
Mar 29, 12 PM $ 0.00174
+0.00%
$ 1.74 billion $ 5,631
Mar 29, 11 AM $ 0.00174
-1.14%
$ 1.74 billion $ 6,415
Mar 29, 10 AM $ 0.00176
+0.00%
$ 1.76 billion $ 6,090
Mar 29, 9 AM $ 0.00176
+0.57%
$ 1.76 billion $ 6,174
Mar 29, 8 AM $ 0.00175
-0.57%
$ 1.75 billion $ 6,159
Mar 29, 7 AM $ 0.00176
+2.92%
$ 1.76 billion $ 6,160
Mar 29, 6 AM $ 0.00171
-5.00%
$ 1.71 billion $ 6,197
Mar 29, 5 AM $ 0.0018
+3.45%
$ 1.8 billion $ 6,247
Mar 29, 4 AM $ 0.00174
+0.00%
$ 1.74 billion $ 6,283
Mar 29, 3 AM $ 0.00174
-4.40%
$ 1.74 billion $ 6,446
Mar 29, 2 AM $ 0.00182
+0.00%
$ 1.82 billion $ 36,576
Mar 29, 1 AM $ 0.00182
+0.00%
$ 1.82 billion $ 66,340
Mar 29, 12 AM $ 0.00182
+4.60%
$ 1.82 billion $ 125,607
Mar 28, 11 PM $ 0.00174
-4.92%
$ 1.74 billion $ 262,809
Mar 28, 10 PM $ 0.00183
-1.61%
$ 1.83 billion $ 268,994
Mar 28, 9 PM $ 0.00186
+0.00%
$ 1.86 billion $ 268,980
Mar 28, 8 PM $ 0.00185
+4.52%
$ 1.85 billion $ 268,204
Mar 28, 7 PM $ 0.00177
+1.72%
$ 1.77 billion $ 266,402
Mar 28, 6 PM $ 0.00174
-1.69%
$ 1.74 billion $ 266,355
Mar 28, 5 PM $ 0.00177
-4.32%
$ 1.77 billion $ 291,973
Mar 28, 4 PM $ 0.00179
+5.92%
$ 1.79 billion $ 437,846
Mar 28, 3 PM $ 0.00169
+0.60%
$ 1.69 billion $ 590,240
Mar 28, 2 PM $ 0.00168
+1.82%
$ 1.68 billion $ 739,979
Mar 28, 1 PM $ 0.00165
-1.79%
$ 1.65 billion $ 890,669
Mar 28, 12 PM $ 0.00179
-0.56%
$ 1.79 billion $ 1.06 million
Mar 28, 11 AM $ 0.0018
-1.10%
$ 1.8 billion $ 1.19 million
Mar 28, 10 AM $ 0.00182
+0.00%
$ 1.82 billion $ 1.35 million
Mar 28, 9 AM $ 0.00182
+0.00%
$ 1.82 billion $ 1.5 million