ProSignal Historical Data

PSAI Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000376
+0.00%
$ 376.4 million $ 3.74 million
10:48 PM $ 0.00038
+0.00%
$ 376.4 million $ 3.74 million
10:47 PM $ 0.00038
+0.00%
$ 376.4 million $ 3.74 million
10:46 PM $ 0.000379
+0.00%
$ 376.4 million $ 3.74 million
10:45 PM $ 0.000378
+0.00%
$ 376.4 million $ 3.74 million
10:44 PM $ 0.000377
+0.00%
$ 377.5 million $ 3.74 million
10:43 PM $ 0.000378
+0.00%
$ 377.5 million $ 3.74 million
10:42 PM $ 0.000378
+0.00%
$ 377.5 million $ 3.74 million
10:41 PM $ 0.000376
+0.00%
$ 377.5 million $ 3.74 million
10:40 PM $ 0.000376
+0.00%
$ 377.5 million $ 3.74 million
10:39 PM $ 0.000374
+0.00%
$ 374.2 million $ 3.74 million
10:38 PM $ 0.000374
+0.00%
$ 374.2 million $ 3.74 million
10:37 PM $ 0.00037
+0.00%
$ 374.2 million $ 3.74 million
10:36 PM $ 0.00037
+0.00%
$ 374.2 million $ 3.74 million
10:35 PM $ 0.000363
+0.00%
$ 374.2 million $ 3.74 million
10:34 PM $ 0.000363
+0.00%
$ 362.8 million $ 3.74 million
10:33 PM $ 0.000357
+0.00%
$ 362.8 million $ 3.74 million
10:32 PM $ 0.000357
+0.00%
$ 362.8 million $ 3.74 million
10:31 PM $ 0.000353
+0.00%
$ 362.8 million $ 3.74 million
10:30 PM $ 0.000356
+0.00%
$ 362.8 million $ 3.74 million
10:29 PM $ 0.000356
+0.00%
$ 356 million $ 3.74 million
10:28 PM $ 0.000357
+0.00%
$ 356 million $ 3.74 million
10:27 PM $ 0.000357
+0.00%
$ 356 million $ 3.74 million
10:26 PM $ 0.00036
+0.00%
$ 356 million $ 3.75 million
10:25 PM $ 0.00036
+0.00%
$ 356 million $ 3.75 million
10:24 PM $ 0.000362
+0.00%
$ 362.5 million $ 3.75 million
10:23 PM $ 0.000359
+0.00%
$ 362.5 million $ 3.75 million
10:22 PM $ 0.000359
+0.00%
$ 362.5 million $ 3.75 million
10:21 PM $ 0.000359
+0.00%
$ 362.5 million $ 3.75 million
10:20 PM $ 0.000357
+0.00%
$ 362.5 million $ 3.75 million
10:19 PM $ 0.000357
+0.00%
$ 357.2 million $ 3.75 million
10:18 PM $ 0.000354
+0.00%
$ 357.2 million $ 3.75 million
10:17 PM $ 0.000363
+0.00%
$ 357.2 million $ 3.75 million
10:16 PM $ 0.000363
+0.00%
$ 357.2 million $ 3.75 million
10:15 PM $ 0.000362
+0.00%
$ 357.2 million $ 3.75 million
10:14 PM $ 0.000362
+0.00%
$ 361.6 million $ 3.75 million
10:13 PM $ 0.000358
+0.00%
$ 361.6 million $ 3.75 million
10:12 PM $ 0.000358
+0.00%
$ 361.6 million $ 3.75 million
10:11 PM $ 0.000352
+0.00%
$ 361.6 million $ 3.75 million
10:10 PM $ 0.000352
+0.00%
$ 361.6 million $ 3.75 million
10:09 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:08 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:07 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:06 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:05 PM $ 0.000353
+0.00%
$ 353.4 million $ 3.75 million
10:04 PM $ 0.000346
+0.00%
$ 346.4 million $ 3.75 million
10:03 PM $ 0.000346
+0.00%
$ 346.4 million $ 3.75 million
10:02 PM $ 0.000344
+0.00%
$ 346.4 million $ 3.75 million
10:01 PM $ 0.000344
+0.00%
$ 346.4 million $ 3.75 million
10:00 PM $ 0.000349
+0.00%
$ 346.4 million $ 3.75 million