ProSignal Historical Data

PSAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00182
+0.00%
$ 1.82 billion $ 1.35 million
Mar 28, 9 AM $ 0.00182
+0.00%
$ 1.82 billion $ 1.5 million
Mar 28, 3 AM $ 0.00163
-3.55%
$ 1.63 billion $ 2.43 million
Mar 28, 2 AM $ 0.00169
+3.68%
$ 1.69 billion $ 2.42 million
Mar 28, 1 AM $ 0.00163
-1.21%
$ 1.63 billion $ 2.49 million
Mar 28, 12 AM $ 0.00165
-5.71%
$ 1.65 billion $ 2.58 million
Mar 27, 11 PM $ 0.00174
+0.00%
$ 1.74 billion $ 2.6 million
Mar 27, 10 PM $ 0.00174
+0.00%
$ 1.74 billion $ 2.74 million
Mar 27, 9 PM $ 0.00174
+0.00%
$ 1.74 billion $ 2.89 million
Mar 27, 8 PM $ 0.00187
+7.47%
$ 1.87 billion $ 3.1 million
Mar 27, 7 PM $ 0.00174
+0.00%
$ 1.74 billion $ 3.2 million
Mar 27, 6 PM $ 0.00174
-1.14%
$ 1.74 billion $ 3.35 million
Mar 27, 5 PM $ 0.00176
-5.88%
$ 1.76 billion $ 3.48 million
Mar 27, 4 PM $ 0.00186
-1.59%
$ 1.86 billion $ 3.49 million
Mar 27, 3 PM $ 0.00189
-2.07%
$ 1.89 billion $ 3.49 million
Mar 27, 2 PM $ 0.00193
+3.21%
$ 1.93 billion $ 3.5 million
Mar 27, 1 PM $ 0.00187
+5.06%
$ 1.87 billion $ 3.51 million
Mar 27, 12 PM $ 0.00176
-0.56%
$ 1.76 billion $ 3.51 million
Mar 27, 11 AM $ 0.00178
+2.89%
$ 1.78 billion $ 3.52 million
Mar 27, 10 AM $ 0.00173
-2.26%
$ 1.73 billion $ 3.52 million
Mar 27, 9 AM $ 0.00177
-2.21%
$ 1.77 billion $ 3.52 million
Mar 27, 8 AM $ 0.00182
-8.08%
$ 1.82 billion $ 3.53 million
Mar 27, 7 AM $ 0.00198
-4.35%
$ 1.98 billion $ 3.52 million
Mar 27, 6 AM $ 0.00205
+1.99%
$ 2.05 billion $ 3.52 million
Mar 27, 5 AM $ 0.00201
+2.55%
$ 2.01 billion $ 3.53 million
Mar 27, 4 AM $ 0.00197
+1.03%
$ 1.97 billion $ 3.52 million
Mar 27, 3 AM $ 0.00195
+0.52%
$ 1.95 billion $ 3.52 million
Mar 27, 2 AM $ 0.00194
+7.78%
$ 1.94 billion $ 3.65 million
Mar 27, 1 AM $ 0.0018
-3.74%
$ 1.8 billion $ 3.7 million
Mar 27, 12 AM $ 0.00187
-7.88%
$ 1.87 billion $ 3.7 million
Mar 26, 11 PM $ 0.00203
-1.93%
$ 2.03 billion $ 3.71 million
Mar 26, 10 PM $ 0.00207
+0.00%
$ 2.07 billion $ 3.71 million
Mar 26, 9 PM $ 0.00207
+7.81%
$ 2.07 billion $ 3.71 million
Mar 26, 8 PM $ 0.00193
-7.21%
$ 1.93 billion $ 3.71 million
Mar 26, 7 PM $ 0.00206
-1.44%
$ 2.06 billion $ 3.71 million
Mar 26, 6 PM $ 0.00208
-12.61%
$ 2.08 billion $ 3.71 million
Mar 26, 5 PM $ 0.00238
-7.03%
$ 2.38 billion $ 3.71 million
Mar 26, 4 PM $ 0.00256
-2.66%
$ 2.56 billion $ 3.7 million
Mar 26, 3 PM $ 0.00263
+0.00%
$ 2.63 billion $ 3.71 million
Mar 26, 2 PM $ 0.00263
-1.50%
$ 2.63 billion $ 3.7 million
Mar 26, 1 PM $ 0.00271
-6.55%
$ 2.71 billion $ 3.7 million
Mar 26, 12 PM $ 0.0029
+7.41%
$ 2.9 billion $ 3.7 million
Mar 26, 11 AM $ 0.00272
-4.56%
$ 2.72 billion $ 3.7 million
Mar 26, 10 AM $ 0.00288
-4.32%
$ 2.88 billion $ 3.7 million
Mar 26, 9 AM $ 0.003
-0.66%
$ 3 billion $ 3.7 million
Mar 26, 8 AM $ 0.00302
+5.23%
$ 3.02 billion $ 3.7 million
Mar 26, 7 AM $ 0.00287
-7.42%
$ 2.87 billion $ 3.7 million
Mar 26, 6 AM $ 0.0031
-6.91%
$ 3.1 billion $ 3.7 million
Mar 26, 5 AM $ 0.00336
+8.04%
$ 3.36 billion $ 3.7 million
Mar 26, 4 AM $ 0.00312
-3.70%
$ 3.12 billion $ 3.7 million