ProSignal Historical Data

PSAI Page 13
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:35 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:34 PM $ 0.00041
+0.00%
$ 410.1 million $ 3.74 million
11:33 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:32 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:31 PM $ 0.000402
+0.00%
$ 410.1 million $ 3.74 million
11:30 PM $ 0.000402
+0.00%
$ 410.1 million $ 3.74 million
11:29 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:28 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:27 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:26 PM $ 0.0004
+0.00%
$ 396 million $ 3.74 million
11:25 PM $ 0.0004
+0.00%
$ 396 million $ 3.74 million
11:24 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:23 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:22 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:21 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:20 PM $ 0.000402
+0.00%
$ 398.1 million $ 3.74 million
11:19 PM $ 0.000399
+0.00%
$ 399.3 million $ 3.74 million
11:18 PM $ 0.000396
+0.00%
$ 399.3 million $ 3.74 million
11:17 PM $ 0.000392
+0.00%
$ 399.3 million $ 3.74 million
11:16 PM $ 0.000396
+0.00%
$ 399.3 million $ 3.74 million
11:15 PM $ 0.000398
+0.00%
$ 399.3 million $ 3.74 million
11:14 PM $ 0.000393
+0.00%
$ 392.7 million $ 3.74 million
11:13 PM $ 0.000395
+0.00%
$ 392.7 million $ 3.74 million
11:12 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:11 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:10 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:09 PM $ 0.000388
+0.00%
$ 388.4 million $ 3.74 million
11:08 PM $ 0.000382
+0.00%
$ 388.4 million $ 3.74 million
11:07 PM $ 0.000382
+0.00%
$ 388.4 million $ 3.74 million
11:06 PM $ 0.000378
+0.00%
$ 388.4 million $ 3.74 million
11:05 PM $ 0.000378
+0.00%
$ 388.4 million $ 3.74 million
11:04 PM $ 0.000379
+0.00%
$ 379.3 million $ 3.74 million
11:03 PM $ 0.000379
+0.00%
$ 379.3 million $ 3.74 million
11:02 PM $ 0.000373
+0.00%
$ 379.3 million $ 3.74 million
11:01 PM $ 0.000373
+0.00%
$ 379.3 million $ 3.74 million
11:00 PM $ 0.000374
+0.00%
$ 379.3 million $ 3.74 million
10:59 PM $ 0.000374
+0.00%
$ 373.7 million $ 3.74 million
10:58 PM $ 0.00037
+0.00%
$ 373.7 million $ 3.74 million
10:57 PM $ 0.00037
+0.00%
$ 373.7 million $ 3.74 million
10:56 PM $ 0.00037
+0.00%
$ 373.7 million $ 3.74 million
10:55 PM $ 0.00037
+0.00%
$ 373.7 million $ 3.74 million
10:54 PM $ 0.00037
+0.00%
$ 369.6 million $ 3.74 million
10:53 PM $ 0.00037
+0.00%
$ 369.6 million $ 3.74 million
10:52 PM $ 0.000374
+0.00%
$ 369.6 million $ 3.74 million
10:51 PM $ 0.000374
+0.00%
$ 369.6 million $ 3.74 million
10:50 PM $ 0.000376
+0.00%
$ 369.6 million $ 3.74 million
10:49 PM $ 0.000376
+0.00%
$ 376.4 million $ 3.74 million
10:48 PM $ 0.00038
+0.00%
$ 376.4 million $ 3.74 million
10:47 PM $ 0.00038
+0.00%
$ 376.4 million $ 3.74 million