ProSignal Historical Data

PSAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0031
-6.91%
$ 3.1 billion $ 3.7 million
Mar 26, 5 AM $ 0.00336
+8.04%
$ 3.36 billion $ 3.7 million
Mar 26, 4 AM $ 0.00312
-3.70%
$ 3.12 billion $ 3.7 million
Mar 26, 3 AM $ 0.00323
+3.19%
$ 3.23 billion $ 3.69 million
Mar 26, 2 AM $ 0.00313
+0.00%
$ 3.13 billion $ 3.69 million
Mar 26, 1 AM $ 0.00309
-1.59%
$ 3.09 billion $ 3.69 million
Mar 26, 12 AM $ 0.00315
-5.97%
$ 3.15 billion $ 3.69 million
Mar 25, 11 PM $ 0.00335
+3.40%
$ 3.35 billion $ 3.69 million
Mar 25, 10 PM $ 0.00323
-1.22%
$ 3.23 billion $ 3.69 million
Mar 25, 9 PM $ 0.00328
+1.55%
$ 3.28 billion $ 3.69 million
Mar 25, 8 PM $ 0.00324
+1.57%
$ 3.24 billion $ 3.69 million
Mar 25, 7 PM $ 0.00319
-5.90%
$ 3.19 billion $ 3.7 million
Mar 25, 6 PM $ 0.00339
-4.24%
$ 3.39 billion $ 3.7 million
Mar 25, 5 PM $ 0.00354
-1.39%
$ 3.54 billion $ 3.71 million
Mar 25, 4 PM $ 0.00361
+10.06%
$ 3.61 billion $ 3.71 million
Mar 25, 3 PM $ 0.00328
+5.81%
$ 3.28 billion $ 3.71 million
Mar 25, 2 PM $ 0.0031
+9.93%
$ 3.1 billion $ 3.71 million
Mar 25, 1 PM $ 0.00284
+3.27%
$ 2.84 billion $ 3.7 million
Mar 25, 12 PM $ 0.00273
-5.21%
$ 2.73 billion $ 3.7 million
Mar 25, 11 AM $ 0.00289
-1.03%
$ 2.89 billion $ 3.7 million
Mar 25, 10 AM $ 0.00292
-4.89%
$ 2.92 billion $ 3.7 million
Mar 25, 9 AM $ 0.00307
-2.54%
$ 3.07 billion $ 3.69 million
Mar 25, 8 AM $ 0.00315
+3.62%
$ 3.15 billion $ 3.7 million
Mar 25, 7 AM $ 0.00304
-3.80%
$ 3.04 billion $ 3.7 million
Mar 25, 6 AM $ 0.00313
-8.21%
$ 3.13 billion $ 3.69 million
Mar 25, 5 AM $ 0.00341
-1.73%
$ 3.41 billion $ 3.69 million
Mar 25, 4 AM $ 0.00349
+4.18%
$ 3.49 billion $ 3.69 million
Mar 25, 3 AM $ 0.00338
-0.29%
$ 3.38 billion $ 3.69 million
Mar 25, 2 AM $ 0.00339
-4.78%
$ 3.39 billion $ 3.69 million
Mar 25, 1 AM $ 0.00356
+6.27%
$ 3.56 billion $ 3.69 million
Mar 25, 12 AM $ 0.0034
-12.37%
$ 3.4 billion $ 3.69 million
Mar 24, 11 PM $ 0.00387
+1.57%
$ 3.87 billion $ 3.69 million
Mar 24, 10 PM $ 0.00406
+4.91%
$ 4.06 billion $ 3.7 million
Mar 24, 9 PM $ 0.00391
+7.71%
$ 3.91 billion $ 3.69 million
Mar 24, 8 PM $ 0.00368
-3.41%
$ 3.68 billion $ 3.69 million
Mar 24, 7 PM $ 0.00382
+4.66%
$ 3.82 billion $ 3.69 million
Mar 24, 6 PM $ 0.00364
-6.91%
$ 3.64 billion $ 3.68 million
Mar 24, 5 PM $ 0.00395
+1.54%
$ 3.95 billion $ 3.68 million
Mar 24, 4 PM $ 0.004
+3.36%
$ 4 billion $ 3.68 million
Mar 24, 3 PM $ 0.00387
+2.65%
$ 3.87 billion $ 3.68 million
Mar 24, 2 PM $ 0.00378
+5.00%
$ 3.78 billion $ 3.68 million
Mar 24, 1 PM $ 0.0036
-2.70%
$ 3.6 billion $ 3.68 million
Mar 24, 12 PM $ 0.00367
+7.94%
$ 3.67 billion $ 3.68 million
Mar 24, 11 AM $ 0.00338
-1.46%
$ 3.38 billion $ 3.67 million
Mar 24, 10 AM $ 0.00343
-3.38%
$ 3.43 billion $ 3.68 million
Mar 24, 9 AM $ 0.00355
-3.53%
$ 3.55 billion $ 3.68 million
Mar 24, 8 AM $ 0.00372
-3.12%
$ 3.72 billion $ 3.68 million
Mar 24, 7 AM $ 0.00383
+1.59%
$ 3.83 billion $ 3.68 million
Mar 24, 6 AM $ 0.00371
+2.77%
$ 3.71 billion $ 3.68 million
Mar 24, 5 AM $ 0.00363
+1.40%
$ 3.63 billion $ 3.68 million