Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.000567
-5.41%
$567 million $3.98 million
Apr 10, 4 PM $0.000599
-7.54%
$599.4 million $3.98 million
Apr 10, 3 PM $0.000646
+6.57%
$645.7 million $3.99 million
Apr 10, 2 PM $0.000605
+3.29%
$605.3 million $4.01 million
Apr 10, 1 PM $0.000582
-1.92%
$581.9 million $4.01 million
Apr 10, 12 PM $0.00059
+3.11%
$589.7 million $3.99 million
Apr 10, 11 AM $0.000568
-6.70%
$568 million $3.98 million
Apr 10, 10 AM $0.000605
-3.11%
$604.6 million $3.99 million
Apr 10, 9 AM $0.000619
+8.07%
$619 million $4 million
Apr 10, 8 AM $0.000575
+11.58%
$575.1 million $4 million
Apr 10, 7 AM $0.000515
-7.83%
$515.4 million $4 million
Apr 10, 6 AM $0.000553
+6.04%
$553.1 million $3.99 million
Apr 10, 5 AM $0.000522
+4.26%
$521.6 million $3.99 million
Apr 10, 4 AM $0.000501
+3.30%
$501.3 million $3.99 million
Apr 10, 3 AM $0.000492
-4.26%
$491.6 million $3.97 million
Apr 10, 2 AM $0.000513
+2.09%
$513 million $3.97 million
Apr 10, 1 AM $0.000502
+0.66%
$502 million $3.95 million
Apr 10, 12 AM $0.000492
-5.22%
$491.8 million $3.93 million
Apr 9, 11 PM $0.000516
-5.76%
$515.8 million $3.94 million
Apr 9, 10 PM $0.000548
+2.60%
$548.4 million $3.94 million
Apr 9, 9 PM $0.000538
+10.26%
$538.3 million $3.94 million
Apr 9, 8 PM $0.000482
-4.63%
$482.4 million $3.94 million
Apr 9, 7 PM $0.000506
-8.02%
$505.8 million $3.95 million
Apr 9, 6 PM $0.000556
+7.44%
$556 million $3.95 million
Apr 9, 5 PM $0.000517
-2.93%
$517.5 million $3.99 million
Apr 9, 4 PM $0.0006
-2.33%
$600.1 million $3.99 million
Apr 9, 3 PM $0.000612
-2.13%
$612 million $4 million
Apr 9, 2 PM $0.000625
+4.15%
$625.3 million $4.01 million
Apr 9, 1 PM $0.000595
-0.13%
$595 million $4 million
Apr 9, 12 PM $0.000594
+1.47%
$594 million $4.01 million
Apr 9, 11 AM $0.000584
-1.63%
$584.2 million $4.01 million
Apr 9, 10 AM $0.000594
+4.12%
$593.9 million $4 million
Apr 9, 9 AM $0.00057
+1.21%
$570.4 million $3.99 million
Apr 9, 8 AM $0.000558
+8.62%
$558.1 million $3.99 million
Apr 9, 7 AM $0.000514
+8.60%
$513.8 million $3.99 million
Apr 9, 6 AM $0.000473
+1.18%
$473.1 million $4 million
Apr 9, 5 AM $0.000468
+1.76%
$467.6 million $4.02 million
Apr 9, 4 AM $0.000456
-7.19%
$455.8 million $4.03 million
Apr 9, 3 AM $0.00049
+10.12%
$489.6 million $4.04 million
Apr 9, 2 AM $0.000445
+7.21%
$444.6 million $4.05 million
Apr 9, 1 AM $0.000415
-2.03%
$415.1 million $4.06 million
Apr 9, 12 AM $0.00042
+10.79%
$419.9 million $4.08 million
Apr 8, 11 PM $0.000388
+0.26%
$387.8 million $4.07 million
Apr 8, 10 PM $0.000389
-2.11%
$389.2 million $4.08 million
Apr 8, 9 PM $0.000398
-2.21%
$397.6 million $4.08 million
Apr 8, 8 PM $0.000409
-3.79%
$409.1 million $4.08 million
Apr 8, 7 PM $0.000423
+6.13%
$422.6 million $4.06 million
Apr 8, 6 PM $0.000401
+7.62%
$401.3 million $4.05 million
Apr 8, 5 PM $0.00037
-2.04%
$370.3 million $4.02 million
Apr 8, 4 PM $0.000376
+2.90%
$376.5 million $3.99 million