ProSignal Historical Data

PSAI Page 14
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000413
+0.00%
$ 401.5 million $ 3.74 million
12:19 AM $ 0.000415
+0.00%
$ 414.6 million $ 3.74 million
12:18 AM $ 0.000411
+0.00%
$ 414.6 million $ 3.74 million
12:17 AM $ 0.000415
+0.00%
$ 414.6 million $ 3.74 million
12:16 AM $ 0.00042
+0.00%
$ 414.6 million $ 3.74 million
12:15 AM $ 0.000423
+0.00%
$ 414.6 million $ 3.74 million
12:14 AM $ 0.000423
+0.00%
$ 422.7 million $ 3.74 million
12:13 AM $ 0.000422
+0.00%
$ 422.7 million $ 3.74 million
12:12 AM $ 0.000425
+0.00%
$ 422.7 million $ 3.74 million
12:11 AM $ 0.000418
+0.00%
$ 422.7 million $ 3.74 million
12:10 AM $ 0.000418
+0.00%
$ 422.7 million $ 3.74 million
12:09 AM $ 0.000418
+0.00%
$ 418.1 million $ 3.74 million
12:08 AM $ 0.000418
+0.00%
$ 418.1 million $ 3.74 million
12:07 AM $ 0.00042
+0.00%
$ 418.1 million $ 3.74 million
12:06 AM $ 0.00042
+0.00%
$ 418.1 million $ 3.74 million
12:05 AM $ 0.000414
+0.00%
$ 418.1 million $ 3.74 million
12:04 AM $ 0.000414
+0.00%
$ 414 million $ 3.74 million
12:03 AM $ 0.000412
+0.00%
$ 414 million $ 3.74 million
12:02 AM $ 0.000409
+0.00%
$ 414 million $ 3.74 million
12:01 AM $ 0.00041
+0.00%
$ 414 million $ 3.74 million
12:00 AM $ 0.000406
+0.00%
$ 414 million $ 3.74 million
11:59 PM $ 0.0004
+0.00%
$ 399.8 million $ 3.74 million
11:58 PM $ 0.0004
+0.00%
$ 399.8 million $ 3.74 million
11:57 PM $ 0.000401
+0.00%
$ 399.8 million $ 3.74 million
11:56 PM $ 0.000401
+0.00%
$ 399.8 million $ 3.74 million
11:55 PM $ 0.000405
+0.00%
$ 399.8 million $ 3.74 million
11:54 PM $ 0.000408
+0.00%
$ 408.3 million $ 3.74 million
11:53 PM $ 0.000405
+0.00%
$ 408.3 million $ 3.74 million
11:52 PM $ 0.000403
+0.00%
$ 408.3 million $ 3.74 million
11:51 PM $ 0.000402
+0.00%
$ 408.3 million $ 3.74 million
11:50 PM $ 0.000401
+0.00%
$ 408.3 million $ 3.74 million
11:49 PM $ 0.000397
+0.00%
$ 397.5 million $ 3.74 million
11:48 PM $ 0.000399
+0.00%
$ 397.5 million $ 3.74 million
11:47 PM $ 0.000401
+0.00%
$ 397.5 million $ 3.74 million
11:46 PM $ 0.000404
+0.00%
$ 397.5 million $ 3.74 million
11:45 PM $ 0.000404
+0.00%
$ 397.5 million $ 3.74 million
11:44 PM $ 0.000405
+0.00%
$ 405.5 million $ 3.74 million
11:43 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:42 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:41 PM $ 0.000407
+0.00%
$ 405.5 million $ 3.74 million
11:40 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:39 PM $ 0.000413
+0.00%
$ 413.4 million $ 3.74 million
11:38 PM $ 0.000413
+0.00%
$ 413.4 million $ 3.74 million
11:37 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:36 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:35 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:34 PM $ 0.00041
+0.00%
$ 410.1 million $ 3.74 million
11:33 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:32 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:31 PM $ 0.000402
+0.00%
$ 410.1 million $ 3.74 million