ProSignal Historical Data

PSAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00587
+2.09%
$ 5.87 billion $ 3.69 million
Mar 23, 10 PM $ 0.00575
+2.13%
$ 5.75 billion $ 3.69 million
Mar 23, 9 PM $ 0.00549
-7.11%
$ 5.49 billion $ 3.69 million
Mar 23, 8 PM $ 0.00598
-2.76%
$ 5.98 billion $ 3.7 million
Mar 23, 7 PM $ 0.0061
-2.56%
$ 6.1 billion $ 3.7 million
Mar 23, 6 PM $ 0.00631
-4.97%
$ 6.31 billion $ 3.7 million
Mar 23, 5 PM $ 0.00671
-0.30%
$ 6.71 billion $ 3.71 million
Mar 23, 4 PM $ 0.0067
-7.33%
$ 6.7 billion $ 3.71 million
Mar 23, 3 PM $ 0.00729
-9.67%
$ 7.29 billion $ 3.71 million
Mar 23, 2 PM $ 0.00806
+1.13%
$ 8.06 billion $ 3.71 million
Mar 23, 1 PM $ 0.00797
+12.41%
$ 7.97 billion $ 3.71 million
Mar 23, 12 PM $ 0.00707
+2.32%
$ 7.07 billion $ 3.71 million
Mar 23, 11 AM $ 0.00689
-0.29%
$ 6.89 billion $ 3.71 million
Mar 23, 10 AM $ 0.00692
+4.69%
$ 6.92 billion $ 3.71 million
Mar 23, 9 AM $ 0.00652
-5.78%
$ 6.52 billion $ 3.71 million
Mar 23, 8 AM $ 0.00692
-0.43%
$ 6.92 billion $ 3.71 million
Mar 23, 7 AM $ 0.00699
-8.51%
$ 6.99 billion $ 3.71 million
Mar 23, 6 AM $ 0.00763
-2.80%
$ 7.63 billion $ 3.72 million
Mar 23, 5 AM $ 0.00786
-7.64%
$ 7.86 billion $ 3.72 million
Mar 23, 4 AM $ 0.00853
+0.24%
$ 8.53 billion $ 3.71 million
Mar 23, 3 AM $ 0.00851
+8.82%
$ 8.51 billion $ 3.71 million
Mar 23, 2 AM $ 0.00782
-1.64%
$ 7.82 billion $ 3.72 million
Mar 23, 1 AM $ 0.00789
-9.41%
$ 7.89 billion $ 3.72 million
Mar 23, 12 AM $ 0.0088
+0.11%
$ 8.8 billion $ 3.72 million
Mar 22, 11 PM $ 0.00869
-1.59%
$ 8.69 billion $ 3.72 million
Mar 22, 10 PM $ 0.00883
-7.73%
$ 8.83 billion $ 3.71 million
Mar 22, 9 PM $ 0.00945
+0.21%
$ 9.45 billion $ 3.71 million
Mar 22, 8 PM $ 0.00943
-2.78%
$ 9.43 billion $ 3.71 million
Mar 22, 7 PM $ 0.0097
+2.21%
$ 9.7 billion $ 3.71 million
Mar 22, 6 PM $ 0.00949
+11.12%
$ 9.49 billion $ 3.7 million
Mar 22, 5 PM $ 0.00854
+5.69%
$ 8.54 billion $ 3.7 million
Mar 22, 4 PM $ 0.00812
-0.98%
$ 8.12 billion $ 3.7 million
Mar 22, 3 PM $ 0.00822
-4.53%
$ 8.22 billion $ 3.71 million
Mar 22, 2 PM $ 0.00856
+1.66%
$ 8.56 billion $ 3.71 million
Mar 22, 1 PM $ 0.00828
-2.70%
$ 8.28 billion $ 3.71 million
Mar 22, 12 PM $ 0.00856
-2.06%
$ 8.56 billion $ 3.71 million
Mar 22, 11 AM $ 0.00876
-2.88%
$ 8.76 billion $ 3.7 million
Mar 22, 10 AM $ 0.00902
-5.05%
$ 9.02 billion $ 3.7 million
Mar 22, 9 AM $ 0.00956
+4.14%
$ 9.56 billion $ 3.7 million
Mar 22, 8 AM $ 0.00918
-2.75%
$ 9.18 billion $ 3.71 million
Mar 22, 7 AM $ 0.00952
-1.35%
$ 9.52 billion $ 3.7 million
Mar 22, 6 AM $ 0.0097
+8.87%
$ 9.7 billion $ 3.7 million
Mar 22, 5 AM $ 0.00898
+2.39%
$ 8.98 billion $ 3.7 million
Mar 22, 4 AM $ 0.00883
+1.38%
$ 8.83 billion $ 3.7 million
Mar 22, 3 AM $ 0.00874
+7.77%
$ 8.74 billion $ 3.7 million
Mar 22, 2 AM $ 0.00811
+0.00%
$ 8.11 billion $ 3.69 million
Mar 22, 1 AM $ 0.00811
-4.25%
$ 8.11 billion $ 3.68 million
Mar 22, 12 AM $ 0.00847
-5.47%
$ 8.47 billion $ 3.67 million
Mar 21, 11 PM $ 0.00898
-8.65%
$ 8.98 billion $ 3.67 million
Mar 21, 10 PM $ 0.00993
+9.12%
$ 9.93 billion $ 3.66 million