ProSignal Historical Data

PSAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00901
-8.62%
$ 9.01 billion $ 3.66 million
Mar 21, 8 PM $ 0.00993
-3.87%
$ 9.93 billion $ 3.66 million
Mar 21, 7 PM $ 0.0103
-2.91%
$ 10.33 billion $ 3.66 million
Mar 21, 6 PM $ 0.0106
+0.09%
$ 10.64 billion $ 3.66 million
Mar 21, 5 PM $ 0.0105
-9.88%
$ 10.49 billion $ 3.65 million
Mar 21, 4 PM $ 0.0112
+5.08%
$ 11.18 billion $ 3.65 million
Mar 21, 3 PM $ 0.0107
+1.62%
$ 10.69 billion $ 3.64 million
Mar 21, 2 PM $ 0.0105
+3.36%
$ 10.47 billion $ 3.64 million
Mar 21, 1 PM $ 0.0101
+6.67%
$ 10.08 billion $ 3.64 million
Mar 21, 12 PM $ 0.00945
+2.05%
$ 9.45 billion $ 3.64 million
Mar 21, 11 AM $ 0.00937
-4.78%
$ 9.37 billion $ 3.63 million
Mar 21, 10 AM $ 0.00978
-3.65%
$ 9.78 billion $ 3.63 million
Mar 21, 9 AM $ 0.0103
+2.50%
$ 10.26 billion $ 3.64 million
Mar 21, 8 AM $ 0.01
-4.57%
$ 10.02 billion $ 3.64 million
Mar 21, 7 AM $ 0.0104
-1.23%
$ 10.42 billion $ 3.64 million
Mar 21, 6 AM $ 0.0106
-3.03%
$ 10.56 billion $ 3.64 million
Mar 21, 5 AM $ 0.011
+6.67%
$ 11.04 billion $ 3.64 million
Mar 21, 4 AM $ 0.0103
+8.10%
$ 10.28 billion $ 3.65 million
Mar 21, 3 AM $ 0.00949
-3.95%
$ 9.49 billion $ 3.65 million
Mar 21, 2 AM $ 0.00987
-1.79%
$ 9.87 billion $ 3.66 million
Mar 21, 1 AM $ 0.0103
-2.19%
$ 10.24 billion $ 3.67 million
Mar 21, 12 AM $ 0.0105
+6.50%
$ 10.48 billion $ 3.67 million
Mar 20, 11 PM $ 0.00995
-7.10%
$ 9.95 billion $ 3.67 million
Mar 20, 10 PM $ 0.0107
+3.48%
$ 10.7 billion $ 3.68 million
Mar 20, 9 PM $ 0.0103
-4.70%
$ 10.34 billion $ 3.68 million
Mar 20, 8 PM $ 0.0108
-1.28%
$ 10.82 billion $ 3.68 million
Mar 20, 7 PM $ 0.011
-2.49%
$ 10.96 billion $ 3.68 million
Mar 20, 6 PM $ 0.0112
-9.50%
$ 11.24 billion $ 3.69 million
Mar 20, 5 PM $ 0.0124
-9.48%
$ 12.42 billion $ 3.69 million
Mar 20, 4 PM $ 0.0137
-6.10%
$ 13.69 billion $ 3.69 million
Mar 20, 3 PM $ 0.0147
-4.37%
$ 14.66 billion $ 3.7 million
Mar 20, 2 PM $ 0.0153
+13.39%
$ 15.33 billion $ 3.7 million
Mar 20, 1 PM $ 0.0135
-7.27%
$ 13.52 billion $ 3.7 million
Mar 20, 12 PM $ 0.0146
+3.33%
$ 14.58 billion $ 3.71 million
Mar 20, 11 AM $ 0.014
+1.74%
$ 14.05 billion $ 3.71 million
Mar 20, 10 AM $ 0.0137
-3.45%
$ 13.7 billion $ 3.71 million
Mar 20, 9 AM $ 0.0141
-2.08%
$ 14.09 billion $ 3.71 million
Mar 20, 8 AM $ 0.0144
+3.89%
$ 14.41 billion $ 3.7 million
Mar 20, 7 AM $ 0.0139
-6.10%
$ 13.86 billion $ 3.7 million
Mar 20, 6 AM $ 0.0147
-7.26%
$ 14.7 billion $ 3.69 million
Mar 20, 5 AM $ 0.0159
+3.17%
$ 15.93 billion $ 3.7 million
Mar 20, 4 AM $ 0.0153
+0.59%
$ 15.33 billion $ 3.69 million
Mar 20, 3 AM $ 0.015
-10.65%
$ 15.02 billion $ 3.69 million
Mar 20, 2 AM $ 0.0168
+0.90%
$ 16.81 billion $ 3.69 million
Mar 20, 1 AM $ 0.0168
-5.82%
$ 16.83 billion $ 3.69 million
Mar 20, 12 AM $ 0.0179
-0.45%
$ 17.86 billion $ 3.68 million
Mar 19, 11 PM $ 0.0179
+3.40%
$ 17.94 billion $ 3.68 million
Mar 19, 10 PM $ 0.0173
+1.17%
$ 17.29 billion $ 3.68 million
Mar 19, 9 PM $ 0.0171
+1.54%
$ 17.09 billion $ 3.68 million
Mar 19, 8 PM $ 0.017
+0.06%
$ 17.02 billion $ 3.69 million