Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000195
+7.08%
$195 million $3.83 million
Apr 6, 10 AM $0.000182
+10.26%
$181.6 million $3.82 million
Apr 6, 9 AM $0.000164
-9.67%
$164.5 million $3.82 million
Apr 6, 8 AM $0.000182
-2.42%
$181.7 million $3.81 million
Apr 6, 7 AM $0.000184
+2.67%
$184.5 million $3.81 million
Apr 6, 6 AM $0.000181
-2.11%
$180.6 million $3.79 million
Apr 6, 5 AM $0.000184
+2.27%
$184.5 million $3.78 million
Apr 6, 4 AM $0.000183
-1.93%
$182.7 million $3.75 million
Apr 6, 3 AM $0.000187
-1.32%
$186.7 million $3.72 million
Apr 6, 2 AM $0.000189
+1.07%
$188.8 million $3.71 million
Apr 6, 1 AM $0.000188
-5.85%
$188.2 million $3.71 million
Apr 6, 12 AM $0.0002
+5.94%
$199.9 million $3.71 million
Apr 5, 11 PM $0.00019
-8.12%
$190.2 million $3.72 million
Apr 5, 10 PM $0.000207
+0.24%
$207 million $3.72 million
Apr 5, 9 PM $0.000209
+9.21%
$208.8 million $3.72 million
Apr 5, 8 PM $0.000194
-2.56%
$193.8 million $3.71 million
Apr 5, 7 PM $0.000199
+3.11%
$199.1 million $3.71 million
Apr 5, 6 PM $0.000191
+5.51%
$191.4 million $3.72 million
Apr 5, 5 PM $0.00018
-1.53%
$180.3 million $3.72 million
Apr 5, 4 PM $0.000184
-6.04%
$183.7 million $3.72 million
Apr 5, 3 PM $0.000199
+2.32%
$198.7 million $3.72 million
Apr 5, 2 PM $0.000194
-9.10%
$193.8 million $3.71 million
Apr 5, 1 PM $0.000216
+1.55%
$215.8 million $3.72 million
Apr 5, 12 PM $0.000212
+0.33%
$211.8 million $3.72 million
Apr 5, 11 AM $0.000211
+8.86%
$211.3 million $3.72 million
Apr 5, 10 AM $0.000195
+0.46%
$194.9 million $3.74 million
Apr 5, 9 AM $0.000194
+3.91%
$194 million $3.76 million
Apr 5, 8 AM $0.000187
-2.51%
$186.7 million $3.77 million
Apr 5, 7 AM $0.00019
+3.42%
$190.5 million $3.8 million
Apr 5, 6 AM $0.000186
+5.81%
$185.9 million $3.82 million
Apr 5, 5 AM $0.000176
-5.84%
$175.7 million $3.86 million
Apr 5, 4 AM $0.000186
-0.27%
$186.4 million $3.88 million
Apr 5, 3 AM $0.000185
-5.70%
$185.2 million $3.9 million
Apr 5, 2 AM $0.000196
-6.98%
$195.8 million $3.92 million
Apr 5, 1 AM $0.00021
-5.61%
$210.5 million $3.93 million
Apr 5, 12 AM $0.000223
-5.19%
$223 million $3.93 million
Apr 4, 11 PM $0.000236
-2.20%
$235.9 million $3.92 million
Apr 4, 10 PM $0.00024
+3.23%
$239.8 million $3.92 million
Apr 4, 9 PM $0.000231
+0.96%
$231.4 million $3.93 million
Apr 4, 8 PM $0.000226
-9.54%
$226.5 million $3.93 million
Apr 4, 7 PM $0.000249
+2.98%
$249.1 million $3.93 million
Apr 4, 6 PM $0.000242
+0.67%
$241.9 million $3.95 million
Apr 4, 5 PM $0.000243
-0.08%
$242.9 million $3.97 million
Apr 4, 11 AM $0.000355
-0.08%
$355 million $4.07 million
Apr 4, 10 AM $0.000357
-1.63%
$356.7 million $4.06 million
Apr 4, 9 AM $0.000369
+6.99%
$368.8 million $4.04 million
Apr 4, 8 AM $0.000346
+6.78%
$346.5 million $4.03 million
Apr 4, 7 AM $0.000324
-2.99%
$324.5 million $4.03 million
Apr 4, 6 AM $0.000332
-5.09%
$332.2 million $4.02 million
Apr 4, 5 AM $0.00035
+3.73%
$350 million $3.99 million