Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.000337
+7.73%
$337.4 million $3.98 million
Apr 4, 3 AM $0.000313
-3.96%
$313.2 million $3.97 million
Apr 4, 2 AM $0.000323
+8.07%
$322.6 million $4.01 million
Apr 4, 1 AM $0.000301
-1.51%
$300.9 million $4.01 million
Apr 4, 12 AM $0.000306
+11.48%
$305.9 million $4.04 million
Apr 3, 11 PM $0.000275
-5.36%
$275.2 million $4.11 million
Apr 3, 10 PM $0.000291
+4.45%
$290.8 million $4.14 million
Apr 3, 9 PM $0.000278
+6.68%
$277.9 million $4.18 million
Apr 3, 8 PM $0.00026
-0.72%
$260.5 million $4.26 million
Apr 3, 7 PM $0.000264
-0.04%
$263.7 million $4.34 million
Apr 3, 6 PM $0.000261
+0.58%
$261 million $4.36 million
Apr 3, 5 PM $0.000258
+5.51%
$258.5 million $4.39 million
Apr 3, 4 PM $0.000246
+4.02%
$245.7 million $4.43 million
Apr 3, 3 PM $0.000235
+6.49%
$234.6 million $4.45 million
Apr 3, 2 PM $0.00022
+7.83%
$220.3 million $4.53 million
Apr 3, 1 PM $0.000205
+6.37%
$205.5 million $4.57 million
Apr 3, 12 PM $0.000193
+9.34%
$193.2 million $4.63 million
Apr 3, 11 AM $0.000177
+9.96%
$176.7 million $4.65 million
Apr 3, 10 AM $0.00016
+5.19%
$160.2 million $4.7 million
Apr 3, 9 AM $0.000153
+5.46%
$152.6 million $4.77 million
Apr 3, 6 AM $0.00015
+0.00%
$150 million $5.04 million
Apr 3, 5 AM $0.00015
-6.25%
$150 million $5.05 million
Apr 3, 3 AM $0.00016
+6.67%
$160 million $5.13 million
Apr 2, 9 PM $0.00022
-4.35%
$220 million $5.08 million
Apr 2, 8 PM $0.00022
-4.35%
$220 million $5.08 million
Apr 2, 7 PM $0.00023
-4.17%
$230 million $5.03 million
Apr 2, 6 PM $0.00024
-7.69%
$240 million $5.03 million
Apr 2, 5 PM $0.00027
-6.90%
$270 million $5.06 million
Apr 2, 4 PM $0.00029
+7.41%
$290 million $5.07 million
Apr 2, 3 PM $0.00027
+3.85%
$270 million $5.09 million
Apr 2, 2 PM $0.00026
-7.14%
$260 million $5.07 million
Apr 2, 1 PM $0.00028
+0.00%
$280 million $5.08 million
Apr 2, 12 PM $0.00028
+3.70%
$280 million $5.07 million
Apr 2, 6 AM $0.00042
-2.33%
$420 million $4.94 million
Apr 2, 5 AM $0.00043
+4.88%
$430 million $4.93 million
Apr 2, 4 AM $0.00041
+0.00%
$410 million $4.92 million
Apr 2, 3 AM $0.0004
-6.98%
$400 million $4.91 million
Apr 2, 2 AM $0.00042
+0.00%
$420 million $4.91 million
Apr 2, 1 AM $0.00042
+0.00%
$420 million $4.91 million
Apr 2, 12 AM $0.00042
+2.44%
$420 million $4.87 million
Apr 1, 11 PM $0.00041
-4.65%
$410 million $4.85 million
Apr 1, 10 PM $0.00043
-6.52%
$430 million $4.82 million
Apr 1, 9 PM $0.00046
+0.00%
$460 million $4.78 million
Apr 1, 8 PM $0.00046
+0.00%
$460 million $4.76 million
Apr 1, 7 PM $0.00047
+0.00%
$470 million $4.73 million
Apr 1, 6 PM $0.00047
-6.00%
$470 million $4.71 million
Apr 1, 5 PM $0.00049
-3.92%
$490 million $4.66 million
Apr 1, 4 PM $0.00057
-1.72%
$570 million $4.59 million
Apr 1, 3 PM $0.00058
+3.57%
$580 million $4.54 million
Apr 1, 9 AM $0.00071
+0.00%
$710 million $4.23 million