ProSignal Historical Data

PSAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0171
+1.54%
$ 17.09 billion $ 3.68 million
Mar 19, 8 PM $ 0.017
+0.06%
$ 17.02 billion $ 3.69 million
Mar 19, 7 PM $ 0.017
-3.75%
$ 16.96 billion $ 3.69 million
Mar 19, 6 PM $ 0.0174
+4.14%
$ 17.36 billion $ 3.69 million
Mar 19, 5 PM $ 0.0167
+1.77%
$ 16.67 billion $ 3.7 million
Mar 19, 4 PM $ 0.0165
+0.92%
$ 16.46 billion $ 3.71 million
Mar 19, 3 PM $ 0.0163
-0.43%
$ 16.31 billion $ 3.65 million
Mar 19, 2 PM $ 0.0164
+7.20%
$ 16.38 billion $ 3.49 million
Mar 19, 1 PM $ 0.0154
-7.35%
$ 15.37 billion $ 3.33 million
Mar 19, 12 PM $ 0.0166
+3.63%
$ 16.56 billion $ 3.18 million
Mar 19, 11 AM $ 0.016
-5.21%
$ 16.01 billion $ 3.03 million
Mar 19, 10 AM $ 0.0169
+5.02%
$ 16.93 billion $ 2.87 million
Mar 19, 9 AM $ 0.0159
-10.46%
$ 15.93 billion $ 2.72 million
Mar 19, 8 AM $ 0.0178
+7.49%
$ 17.79 billion $ 2.57 million
Mar 19, 7 AM $ 0.0165
-5.34%
$ 16.47 billion $ 2.41 million
Mar 19, 6 AM $ 0.0174
-6.59%
$ 17.44 billion $ 2.26 million
Mar 19, 5 AM $ 0.0187
+6.02%
$ 18.67 billion $ 2.11 million
Mar 19, 4 AM $ 0.0174
-0.91%
$ 17.35 billion $ 1.95 million
Mar 19, 3 AM $ 0.0176
+0.51%
$ 17.64 billion $ 1.8 million
Mar 19, 2 AM $ 0.0176
+5.40%
$ 17.56 billion $ 1.65 million
Mar 19, 1 AM $ 0.0167
+0.36%
$ 16.66 billion $ 1.5 million
Mar 19, 12 AM $ 0.0166
+3.81%
$ 16.6 billion $ 1.35 million
Mar 18, 11 PM $ 0.0158
+2.27%
$ 15.78 billion $ 1.2 million
Mar 18, 10 PM $ 0.0154
+3.71%
$ 15.38 billion $ 1.05 million
Mar 18, 9 PM $ 0.0148
-11.52%
$ 14.83 billion $ 892,138
Mar 18, 8 PM $ 0.017
+1.98%
$ 16.98 billion $ 739,343
Mar 18, 7 PM $ 0.0168
-7.71%
$ 16.75 billion $ 581,385
Mar 18, 6 PM $ 0.0183
+0.55%
$ 18.34 billion $ 423,052
Mar 18, 5 PM $ 0.0182
+5.43%
$ 18.24 billion $ 257,860
Mar 18, 4 PM $ 0.0179
-0.83%
$ 17.94 billion $ 429,712
Mar 18, 3 PM $ 0.0176
+5.19%
$ 17.62 billion $ 811,497
Mar 18, 2 PM $ 0.0168
-2.67%
$ 16.75 billion $ 963,776
Mar 18, 1 PM $ 0.0172
-5.49%
$ 17.21 billion $ 1.12 million
Mar 18, 12 PM $ 0.0182
-1.99%
$ 18.21 billion $ 1.26 million
Mar 18, 11 AM $ 0.0186
+4.09%
$ 18.58 billion $ 1.42 million
Mar 18, 10 AM $ 0.0179
+3.72%
$ 17.85 billion $ 1.57 million
Mar 18, 9 AM $ 0.0182
-10.44%
$ 18.18 billion $ 1.74 million
Mar 18, 8 AM $ 0.0203
+7.58%
$ 20.3 billion $ 1.88 million
Mar 18, 7 AM $ 0.0189
-0.37%
$ 18.87 billion $ 2.04 million
Mar 18, 6 AM $ 0.0189
+4.93%
$ 18.94 billion $ 2.19 million
Mar 18, 5 AM $ 0.0173
-7.77%
$ 17.33 billion $ 2.37 million
Mar 18, 4 AM $ 0.0188
+0.00%
$ 18.79 billion $ 2.5 million
Mar 18, 3 AM $ 0.0188
+0.00%
$ 18.79 billion $ 2.65 million
Mar 18, 2 AM $ 0.0188
+0.27%
$ 18.79 billion $ 2.81 million
Mar 18, 1 AM $ 0.0187
+0.11%
$ 18.74 billion $ 2.96 million
Mar 17, 11 PM $ 0.0186
+4.49%
$ 18.6 billion $ 3.27 million
Mar 17, 10 PM $ 0.0178
-0.06%
$ 17.8 billion $ 3.42 million
Mar 17, 4 PM $ 0.0335
+19.76%
$ 33.52 billion $ 3.99 million
Mar 17, 3 PM $ 0.0296
+2.88%
$ 29.62 billion $ 3.77 million
Mar 17, 2 PM $ 0.0288
+9.72%
$ 28.79 billion $ 3.75 million