Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $0.00071
+1.43%
$710 million $4.22 million
Apr 1, 7 AM $0.00069
+0.00%
$690 million $4.14 million
Apr 1, 6 AM $0.0007
+0.00%
$700 million $4.09 million
Apr 1, 5 AM $0.0007
-4.11%
$700 million $4.04 million
Apr 1, 4 AM $0.00074
-9.76%
$740 million $4.01 million
Apr 1, 3 AM $0.00081
-4.71%
$810 million $3.98 million
Apr 1, 2 AM $0.00085
-4.49%
$850 million $3.94 million
Apr 1, 1 AM $0.00089
-12.75%
$890 million $3.9 million
Apr 1, 12 AM $0.00101
-9.01%
$1.01 billion $3.91 million
Mar 31, 11 PM $0.00111
+0.00%
$1.11 billion $3.9 million
Mar 31, 10 PM $0.00111
+6.73%
$1.11 billion $3.91 million
Mar 31, 9 PM $0.00104
+0.97%
$1.04 billion $3.89 million
Mar 31, 8 PM $0.00103
+0.00%
$1.03 billion $3.88 million
Mar 31, 7 PM $0.00103
-2.83%
$1.03 billion $3.87 million
Mar 31, 6 PM $0.00106
+7.07%
$1.06 billion $3.86 million
Mar 31, 5 PM $0.001
+2.04%
$1 billion $3.75 million
Mar 31, 4 PM $0.00098
+2.08%
$980 million $3.58 million
Mar 31, 3 PM $0.00096
-2.04%
$960 million $3.41 million
Mar 31, 2 PM $0.00097
-2.02%
$970 million $3.29 million
Mar 31, 1 PM $0.00099
-8.33%
$990 million $3.13 million
Mar 31, 12 PM $0.00108
-2.70%
$1.08 billion $2.98 million
Mar 31, 11 AM $0.00111
+0.00%
$1.11 billion $2.91 million
Mar 31, 10 AM $0.00109
+4.81%
$1.09 billion $2.89 million
Mar 31, 9 AM $0.00104
+4.00%
$1.04 billion $2.73 million
Mar 31, 8 AM $0.001
-3.85%
$1 billion $2.57 million
Mar 31, 7 AM $0.00103
+6.19%
$1.03 billion $2.41 million
Mar 31, 6 AM $0.00097
-7.62%
$970 million $2.25 million
Mar 31, 5 AM $0.00105
-6.25%
$1.05 billion $2.1 million
Mar 31, 4 AM $0.00112
-1.75%
$1.12 billion $1.93 million
Mar 31, 3 AM $0.00114
+9.62%
$1.14 billion $1.77 million
Mar 31, 2 AM $0.00104
+5.05%
$1.04 billion $1.73 million
Mar 31, 1 AM $0.00098
+0.00%
$980 million $1.7 million
Mar 31, 12 AM $0.00098
+1.03%
$980 million $1.55 million
Mar 30, 11 PM $0.00097
-4.90%
$970 million $1.39 million
Mar 30, 10 PM $0.00102
-2.86%
$1.02 billion $1.23 million
Mar 30, 9 PM $0.00105
-13.22%
$1.05 billion $1.08 million
Mar 30, 8 PM $0.0012
-6.98%
$1.2 billion $922,689
Mar 30, 7 PM $0.00128
+0.79%
$1.28 billion $768,080
Mar 30, 6 PM $0.00127
-2.31%
$1.27 billion $613,240
Mar 30, 5 PM $0.0013
-1.52%
$1.3 billion $553,813
Mar 30, 4 PM $0.00132
+0.76%
$1.32 billion $553,842
Mar 30, 3 PM $0.00131
+0.77%
$1.31 billion $553,847
Mar 30, 2 PM $0.0013
-0.76%
$1.3 billion $538,545
Mar 30, 1 PM $0.00131
+2.34%
$1.31 billion $680,763
Mar 30, 12 PM $0.00128
-2.29%
$1.28 billion $833,854
Mar 30, 11 AM $0.00131
-7.09%
$1.31 billion $738,249
Mar 30, 10 AM $0.00141
+0.00%
$1.41 billion $592,983
Mar 30, 9 AM $0.00141
+0.00%
$1.41 billion $589,053
Mar 30, 8 AM $0.00141
+0.00%
$1.41 billion $588,193
Mar 30, 7 AM $0.00141
+0.00%
$1.41 billion $588,200