ProSignal Historical Data

PSAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0288
+9.72%
$ 28.79 billion $ 3.75 million
Mar 17, 1 PM $ 0.0262
-5.49%
$ 26.19 billion $ 3.75 million
Mar 17, 12 PM $ 0.0277
-0.65%
$ 27.71 billion $ 3.77 million
Mar 17, 11 AM $ 0.0279
+2.46%
$ 28.26 billion $ 3.77 million
Mar 17, 5 AM $ 0.0342
+5.46%
$ 34.2 billion $ 3.77 million
Mar 17, 4 AM $ 0.0324
-5.29%
$ 32.43 billion $ 3.78 million
Mar 17, 3 AM $ 0.0339
-1.34%
$ 33.87 billion $ 3.79 million
Mar 17, 2 AM $ 0.0342
-2.89%
$ 34.22 billion $ 3.79 million
Mar 17, 1 AM $ 0.0353
-5.92%
$ 35.53 billion $ 3.78 million
Mar 17, 12 AM $ 0.0375
-6.02%
$ 37.5 billion $ 3.79 million
Mar 16, 11 PM $ 0.0399
-5.67%
$ 40.4 billion $ 3.79 million
Mar 16, 10 PM $ 0.042
-4.33%
$ 42 billion $ 3.79 million
Mar 16, 9 PM $ 0.0439
-4.36%
$ 43.9 billion $ 3.78 million
Mar 16, 3 PM $ 0.08
-4.08%
$ 80 billion $ 4.27 million
Mar 16, 2 PM $ 0.0834
-2.91%
$ 83.4 billion $ 4.26 million
Mar 16, 1 PM $ 0.0869
+1.64%
$ 86.4 billion $ 4.22 million
Mar 16, 12 PM $ 0.0849
-2.19%
$ 84.9 billion $ 4.16 million
Mar 16, 11 AM $ 0.0868
-9.01%
$ 86.8 billion $ 4.09 million
Mar 16, 10 AM $ 0.0954
-2.35%
$ 95.4 billion $ 4.01 million
Mar 16, 9 AM $ 0.0978
-4.59%
$ 97.8 billion $ 3.88 million
Mar 16, 8 AM $ 0.102
-2.02%
$ 102.1 billion $ 3.87 million
Mar 16, 7 AM $ 0.103
+2.48%
$ 103.4 billion $ 3.83 million
Mar 16, 6 AM $ 0.101
-4.43%
$ 101.3 billion $ 3.85 million
Mar 16, 5 AM $ 0.106
-1.67%
$ 106 billion $ 3.81 million
Mar 16, 4 AM $ 0.109
-1.80%
$ 108.9 billion $ 3.81 million
Mar 16, 3 AM $ 0.11
-2.04%
$ 110.2 billion $ 3.81 million
Mar 16, 2 AM $ 0.113
+1.53%
$ 112.5 billion $ 3.81 million
Mar 16, 1 AM $ 0.111
-9.40%
$ 110.8 billion $ 3.81 million
Mar 16, 12 AM $ 0.121
+1.09%
$ 121 billion $ 3.81 million
Mar 15, 11 PM $ 0.12
+6.40%
$ 119.7 billion $ 3.81 million
Mar 15, 5 PM $ 0.237
+0.04%
$ 237.3 billion $ 3.72 million
Mar 15, 4 PM $ 0.247
+26.83%
$ 247.2 billion $ 3.47 million
Mar 15, 3 PM $ 0.2
-0.50%
$ 200 billion $ 3.3 million
Mar 15, 2 PM $ 0.204
+2.15%
$ 204.3 billion $ 3.31 million
Mar 15, 1 PM $ 0.203
-2.08%
$ 202.7 billion $ 3.35 million
Mar 15, 7 AM $ 0.281
+5.35%
$ 281.5 billion $ 3.72 million
Mar 15, 6 AM $ 0.267
-0.19%
$ 267.3 billion $ 3.67 million
Mar 15, 5 AM $ 0.268
+0.26%
$ 267.8 billion $ 3.71 million
Mar 15, 4 AM $ 0.267
-0.26%
$ 267.3 billion $ 3.71 million
Mar 15, 3 AM $ 0.265
-11.75%
$ 265.1 billion $ 3.71 million
Mar 15, 2 AM $ 0.299
+4.04%
$ 299 billion $ 3.72 million
Mar 15, 1 AM $ 0.287
+0.77%
$ 287.4 billion $ 3.71 million
Mar 15, 12 AM $ 0.285
+2.77%
$ 285.2 billion $ 3.71 million
Mar 14, 11 PM $ 0.267
+2.50%
$ 266.8 billion $ 3.71 million
Mar 14, 10 PM $ 0.261
-9.37%
$ 261.1 billion $ 3.72 million
Mar 14, 9 PM $ 0.292
-1.72%
$ 291.6 billion $ 3.72 million
Mar 14, 8 PM $ 0.301
+1.76%
$ 300.6 billion $ 3.73 million
Mar 14, 7 PM $ 0.296
+0.17%
$ 295.7 billion $ 3.74 million
Mar 14, 6 PM $ 0.292
-3.50%
$ 292.2 billion $ 3.74 million
Mar 14, 5 PM $ 0.307
+0.76%
$ 306.8 billion $ 3.73 million