ProSignal Historical Data

PSAI Page 18
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000403
+0.00%
$ 408.3 million $ 3.74 million
11:51 PM $ 0.000402
+0.00%
$ 408.3 million $ 3.74 million
11:50 PM $ 0.000401
+0.00%
$ 408.3 million $ 3.74 million
11:49 PM $ 0.000397
+0.00%
$ 397.5 million $ 3.74 million
11:48 PM $ 0.000399
+0.00%
$ 397.5 million $ 3.74 million
11:47 PM $ 0.000401
+0.00%
$ 397.5 million $ 3.74 million
11:46 PM $ 0.000404
+0.00%
$ 397.5 million $ 3.74 million
11:45 PM $ 0.000404
+0.00%
$ 397.5 million $ 3.74 million
11:44 PM $ 0.000405
+0.00%
$ 405.5 million $ 3.74 million
11:43 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:42 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:41 PM $ 0.000407
+0.00%
$ 405.5 million $ 3.74 million
11:40 PM $ 0.00041
+0.00%
$ 405.5 million $ 3.74 million
11:39 PM $ 0.000413
+0.00%
$ 413.4 million $ 3.74 million
11:38 PM $ 0.000413
+0.00%
$ 413.4 million $ 3.74 million
11:37 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:36 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:35 PM $ 0.00041
+0.00%
$ 413.4 million $ 3.74 million
11:34 PM $ 0.00041
+0.00%
$ 410.1 million $ 3.74 million
11:33 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:32 PM $ 0.000408
+0.00%
$ 410.1 million $ 3.74 million
11:31 PM $ 0.000402
+0.00%
$ 410.1 million $ 3.74 million
11:30 PM $ 0.000402
+0.00%
$ 410.1 million $ 3.74 million
11:29 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:28 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:27 PM $ 0.000396
+0.00%
$ 396 million $ 3.74 million
11:26 PM $ 0.0004
+0.00%
$ 396 million $ 3.74 million
11:25 PM $ 0.0004
+0.00%
$ 396 million $ 3.74 million
11:24 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:23 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:22 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:21 PM $ 0.000398
+0.00%
$ 398.1 million $ 3.74 million
11:20 PM $ 0.000402
+0.00%
$ 398.1 million $ 3.74 million
11:19 PM $ 0.000399
+0.00%
$ 399.3 million $ 3.74 million
11:18 PM $ 0.000396
+0.00%
$ 399.3 million $ 3.74 million
11:17 PM $ 0.000392
+0.00%
$ 399.3 million $ 3.74 million
11:16 PM $ 0.000396
+0.00%
$ 399.3 million $ 3.74 million
11:15 PM $ 0.000398
+0.00%
$ 399.3 million $ 3.74 million
11:14 PM $ 0.000393
+0.00%
$ 392.7 million $ 3.74 million
11:13 PM $ 0.000395
+0.00%
$ 392.7 million $ 3.74 million
11:12 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:11 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:10 PM $ 0.000388
+0.00%
$ 392.7 million $ 3.74 million
11:09 PM $ 0.000388
+0.00%
$ 388.4 million $ 3.74 million
11:08 PM $ 0.000382
+0.00%
$ 388.4 million $ 3.74 million
11:07 PM $ 0.000382
+0.00%
$ 388.4 million $ 3.74 million
11:06 PM $ 0.000378
+0.00%
$ 388.4 million $ 3.74 million
11:05 PM $ 0.000378
+0.00%
$ 388.4 million $ 3.74 million
11:04 PM $ 0.000379
+0.00%
$ 379.3 million $ 3.74 million
11:03 PM $ 0.000379
+0.00%
$ 379.3 million $ 3.74 million