ProSignal Historical Data

PSAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.292
-3.50%
$ 292.2 billion $ 3.74 million
Mar 14, 5 PM $ 0.307
+0.76%
$ 306.8 billion $ 3.73 million
Mar 14, 11 AM $ 0.38
+0.42%
$ 379.9 billion $ 3.82 million
Mar 14, 10 AM $ 0.378
-10.71%
$ 377.6 billion $ 3.83 million
Mar 14, 9 AM $ 0.423
-2.01%
$ 423.4 billion $ 3.84 million
Mar 14, 8 AM $ 0.432
+1.98%
$ 432.1 billion $ 3.83 million
Mar 14, 7 AM $ 0.424
+11.82%
$ 423.7 billion $ 3.84 million
Mar 14, 6 AM $ 0.385
-3.56%
$ 384.7 billion $ 3.84 million
Mar 14, 5 AM $ 0.399
-2.71%
$ 398.9 billion $ 3.85 million
Mar 14, 4 AM $ 0.405
-0.93%
$ 405.2 billion $ 3.87 million
Mar 14, 3 AM $ 0.409
-5.65%
$ 409 billion $ 3.87 million
Mar 14, 2 AM $ 0.434
-7.44%
$ 434 billion $ 3.86 million
Mar 14, 1 AM $ 0.469
-3.38%
$ 468.9 billion $ 3.87 million
Mar 14, 12 AM $ 0.485
+0.37%
$ 485.3 billion $ 3.87 million
Mar 13, 11 PM $ 0.48
+0.46%
$ 480.2 billion $ 3.87 million
Mar 13, 10 PM $ 0.473
-0.04%
$ 473.2 billion $ 3.87 million
Mar 13, 9 PM $ 0.473
-10.09%
$ 473.4 billion $ 3.87 million
Mar 13, 8 PM $ 0.526
+6.34%
$ 526.5 billion $ 3.86 million
Mar 13, 7 PM $ 0.492
-6.12%
$ 492.2 billion $ 3.87 million
Mar 13, 6 PM $ 0.521
-2.11%
$ 520.7 billion $ 3.87 million
Mar 13, 5 PM $ 0.531
+4.36%
$ 531.3 billion $ 3.86 million
Mar 13, 4 PM $ 0.51
+5.83%
$ 509.7 billion $ 3.87 million
Mar 13, 3 PM $ 0.476
-2.12%
$ 476.3 billion $ 3.87 million
Mar 13, 2 PM $ 0.484
-6.71%
$ 484.2 billion $ 3.87 million
Mar 13, 1 PM $ 0.519
+0.45%
$ 519 billion $ 3.86 million
Mar 13, 12 PM $ 0.526
+2.55%
$ 525.9 billion $ 3.85 million
Mar 13, 11 AM $ 0.506
-3.47%
$ 505.7 billion $ 3.84 million
Mar 13, 10 AM $ 0.521
-0.86%
$ 520.8 billion $ 3.85 million
Mar 13, 9 AM $ 0.527
-3.48%
$ 527.4 billion $ 3.84 million
Mar 13, 8 AM $ 0.546
-10.10%
$ 546.4 billion $ 3.84 million
Mar 13, 7 AM $ 0.615
+0.77%
$ 615.1 billion $ 3.84 million
Mar 13, 6 AM $ 0.606
-4.34%
$ 605.6 billion $ 3.84 million
Mar 13, 5 AM $ 0.633
-0.53%
$ 633.1 billion $ 3.83 million
Mar 13, 4 AM $ 0.636
-5.10%
$ 636.5 billion $ 3.82 million
Mar 13, 3 AM $ 0.671
-3.29%
$ 670.7 billion $ 3.83 million
Mar 13, 2 AM $ 0.691
+1.27%
$ 691.4 billion $ 3.83 million
Mar 13, 1 AM $ 0.675
+6.35%
$ 675.3 billion $ 3.82 million
Mar 13, 12 AM $ 0.637
+5.76%
$ 636.9 billion $ 3.83 million
Mar 12, 11 PM $ 0.602
-10.68%
$ 602.2 billion $ 3.82 million
Mar 12, 10 PM $ 0.674
+0.48%
$ 674.2 billion $ 3.82 million
Mar 12, 9 PM $ 0.664
-2.12%
$ 664.3 billion $ 3.83 million
Mar 12, 8 PM $ 0.675
-4.73%
$ 674.6 billion $ 3.83 million
Mar 12, 7 PM $ 0.716
-4.93%
$ 715.9 billion $ 3.83 million
Mar 12, 6 PM $ 0.755
+2.18%
$ 755.3 billion $ 3.83 million
Mar 12, 5 PM $ 0.739
-4.05%
$ 739.2 billion $ 3.83 million
Mar 12, 4 PM $ 0.761
+5.08%
$ 761.3 billion $ 3.83 million
Mar 12, 3 PM $ 0.727
-5.59%
$ 726.7 billion $ 3.85 million
Mar 12, 2 PM $ 0.772
+1.07%
$ 772 billion $ 3.86 million
Mar 12, 1 PM $ 0.756
+6.90%
$ 756.3 billion $ 3.87 million
Mar 12, 12 PM $ 0.706
-0.94%
$ 706.1 billion $ 3.88 million