Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.00141
+0.00%
$1.41 billion $588,251
Mar 30, 5 AM $0.00141
+0.00%
$1.41 billion $588,279
Mar 30, 4 AM $0.00141
+0.00%
$1.41 billion $588,301
Mar 30, 3 AM $0.00141
-8.44%
$1.41 billion $588,301
Mar 30, 2 AM $0.00154
-7.78%
$1.54 billion $475,484
Mar 30, 1 AM $0.00167
+0.00%
$1.67 billion $342,753
Mar 30, 12 AM $0.00167
+0.00%
$1.67 billion $342,753
Mar 29, 11 PM $0.00167
+0.00%
$1.67 billion $342,806
Mar 29, 10 PM $0.00167
+0.00%
$1.67 billion $343,649
Mar 29, 9 PM $0.00167
+0.00%
$1.67 billion $343,664
Mar 29, 8 PM $0.00167
-0.60%
$1.67 billion $343,729
Mar 29, 7 PM $0.00168
+0.00%
$1.68 billion $346,319
Mar 29, 6 PM $0.00168
+0.00%
$1.68 billion $346,378
Mar 29, 5 PM $0.00168
+0.00%
$1.68 billion $346,370
Mar 29, 4 PM $0.00168
-5.62%
$1.68 billion $346,616
Mar 29, 3 PM $0.00178
+6.59%
$1.78 billion $347,443
Mar 29, 2 PM $0.00167
+9.87%
$1.67 billion $302,613
Mar 29, 1 PM $0.00152
-5.59%
$1.52 billion $158,344
Mar 29, 12 PM $0.00174
+0.00%
$1.74 billion $5,631
Mar 29, 11 AM $0.00174
-1.14%
$1.74 billion $6,415
Mar 29, 10 AM $0.00176
+0.00%
$1.76 billion $6,090
Mar 29, 9 AM $0.00176
+0.57%
$1.76 billion $6,174
Mar 29, 8 AM $0.00175
-0.57%
$1.75 billion $6,159
Mar 29, 7 AM $0.00176
+2.92%
$1.76 billion $6,160
Mar 29, 6 AM $0.00171
-5.00%
$1.71 billion $6,197
Mar 29, 5 AM $0.0018
+3.45%
$1.8 billion $6,247
Mar 29, 4 AM $0.00174
+0.00%
$1.74 billion $6,283
Mar 29, 3 AM $0.00174
-4.40%
$1.74 billion $6,446
Mar 29, 2 AM $0.00182
+0.00%
$1.82 billion $36,576
Mar 29, 1 AM $0.00182
+0.00%
$1.82 billion $66,340
Mar 29, 12 AM $0.00182
+4.60%
$1.82 billion $125,607
Mar 28, 11 PM $0.00174
-4.92%
$1.74 billion $262,809
Mar 28, 10 PM $0.00183
-1.61%
$1.83 billion $268,994
Mar 28, 9 PM $0.00186
+0.00%
$1.86 billion $268,980
Mar 28, 8 PM $0.00185
+4.52%
$1.85 billion $268,204
Mar 28, 7 PM $0.00177
+1.72%
$1.77 billion $266,402
Mar 28, 6 PM $0.00174
-1.69%
$1.74 billion $266,355
Mar 28, 5 PM $0.00177
-4.32%
$1.77 billion $291,973
Mar 28, 4 PM $0.00179
+5.92%
$1.79 billion $437,846
Mar 28, 3 PM $0.00169
+0.60%
$1.69 billion $590,240
Mar 28, 2 PM $0.00168
+1.82%
$1.68 billion $739,979
Mar 28, 1 PM $0.00165
-1.79%
$1.65 billion $890,669
Mar 28, 12 PM $0.00179
-0.56%
$1.79 billion $1.06 million
Mar 28, 11 AM $0.0018
-1.10%
$1.8 billion $1.19 million
Mar 28, 10 AM $0.00182
+0.00%
$1.82 billion $1.35 million
Mar 28, 9 AM $0.00182
+0.00%
$1.82 billion $1.5 million
Mar 28, 3 AM $0.00163
-3.55%
$1.63 billion $2.43 million
Mar 28, 2 AM $0.00169
+3.68%
$1.69 billion $2.42 million
Mar 28, 1 AM $0.00163
-1.21%
$1.63 billion $2.49 million
Mar 28, 12 AM $0.00165
-5.71%
$1.65 billion $2.58 million