ProSignal Historical Data

PSAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00995
-44.54%
$ 9.84 billion $ 3.67 million
Mar 19, 2026 $ 0.0179
+12.20%
$ 17.94 billion $ 3.68 million
Mar 18, 2026 $ 0.0158
-15.71%
$ 15.99 billion $ 1.2 million
Mar 17, 2026 $ 0.0186
-53.38%
$ 18.6 billion $ 3.27 million
Mar 16, 2026 $ 0.0399
-66.67%
$ 40.4 billion $ 3.79 million
Mar 15, 2026 $ 0.12
-56.86%
$ 119.7 billion $ 3.81 million
Mar 14, 2026 $ 0.267
-44.82%
$ 277.5 billion $ 3.71 million
Mar 13, 2026 $ 0.48
-20.26%
$ 483.5 billion $ 3.87 million
Mar 12, 2026 $ 0.602
+2.05%
$ 602.2 billion $ 3.82 million
Mar 11, 2026 $ 0.58
+3.00%
$ 590.1 billion $ 3.88 million
Mar 10, 2026 $ 0.566
-6.59%
$ 563.1 billion $ 3.88 million
Mar 9, 2026 $ 0.618
+72.92%
$ 605.9 billion $ 3.82 million
Mar 8, 2026 $ 0.359
-10.75%
$ 358.6 billion $ 3.76 million
Mar 7, 2026 $ 0.401
+23.49%
$ 400.6 billion $ 3.78 million
Mar 6, 2026 $ 0.319
+13.90%
$ 318.7 billion $ 3.73 million
Mar 5, 2026 $ 0.281
+27.78%
$ 280.6 billion $ 3.78 million
Mar 4, 2026 $ 0.22
-38.31%
$ 219.6 billion $ 3.78 million
Mar 3, 2026 $ 0.355
-36.85%
$ 355.3 billion $ 3.93 million
Mar 2, 2026 $ 0.564
+59.72%
$ 564.3 billion $ 3.93 million
Mar 1, 2026 $ 0.354
+3.93%
$ 354.4 billion $ 3.8 million
Feb 28, 2026 $ 0.338
-45.13%
$ 337.7 billion $ 4.13 million
Feb 27, 2026 $ 0.609
-26.38%
$ 608.9 billion $ 4.32 million
Feb 26, 2026 $ 0.836
+11.40%
$ 836.4 billion $ 7.79 million
Feb 25, 2026 $ 0.73
-4.59%
$ 730 billion $ 11.17 million
Feb 24, 2026 $ 0.764
-59.99%
$ 764.4 billion $ 11 million
Feb 23, 2026 $ 1.91
+73.68%
$ 1.91 trillion $ 11.04 million
Feb 22, 2026 $ 1.1
+46.02%
$ 1.1 trillion $ 11.94 million
Feb 21, 2026 $ 0.733
+75.67%
$ 732.9 billion $ 11.88 million
Feb 20, 2026 $ 0.415
+89.20%
$ 409.1 billion $ 10.83 million
Feb 19, 2026 $ 0.219
-12.10%
$ 208.7 billion $ 4,968
Feb 18, 2026 $ 0.237
-12.19%
$ 236.9 billion $ 35,404
Feb 17, 2026 $ 0.285
-20.05%
$ 284.7 billion $ 13,687
Feb 16, 2026 $ 0.743
+12.28%
$ 743.4 billion $ 2.22 million
Download