ProSignal Historical Data

PSAI Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000239
+0.00%
$ 243 million $ 3.73 million
2:56 PM $ 0.000243
+0.00%
$ 243 million $ 3.73 million
2:55 PM $ 0.000243
+0.00%
$ 243 million $ 3.73 million
2:54 PM $ 0.000246
+0.00%
$ 246.2 million $ 3.73 million
2:53 PM $ 0.000246
+0.00%
$ 246.2 million $ 3.73 million
2:52 PM $ 0.000246
+0.00%
$ 246.2 million $ 3.73 million
2:51 PM $ 0.000245
+0.00%
$ 246.2 million $ 3.73 million
2:50 PM $ 0.000242
+0.00%
$ 246.2 million $ 3.73 million
2:49 PM $ 0.000242
+0.00%
$ 241.6 million $ 3.73 million
2:48 PM $ 0.00024
+0.00%
$ 241.6 million $ 3.73 million
2:47 PM $ 0.000242
+0.00%
$ 241.6 million $ 3.73 million
2:46 PM $ 0.000242
+0.00%
$ 241.6 million $ 3.73 million
2:45 PM $ 0.000243
+0.00%
$ 241.6 million $ 3.73 million
2:44 PM $ 0.000243
+0.00%
$ 243.1 million $ 3.73 million
2:43 PM $ 0.000243
+0.00%
$ 243.1 million $ 3.73 million
2:42 PM $ 0.000243
+0.00%
$ 243.1 million $ 3.73 million
2:41 PM $ 0.000245
+0.00%
$ 243.1 million $ 3.73 million
2:40 PM $ 0.000245
+0.00%
$ 243.1 million $ 3.73 million
2:39 PM $ 0.000247
+0.00%
$ 247 million $ 3.73 million
2:38 PM $ 0.000245
+0.00%
$ 247 million $ 3.73 million
2:37 PM $ 0.000245
+0.00%
$ 247 million $ 3.73 million
2:36 PM $ 0.000245
+0.00%
$ 247 million $ 3.73 million
2:35 PM $ 0.000246
+0.00%
$ 247 million $ 3.73 million
2:34 PM $ 0.000246
+0.00%
$ 246 million $ 3.73 million
2:33 PM $ 0.000249
+0.00%
$ 246 million $ 3.73 million
2:32 PM $ 0.000249
+0.00%
$ 246 million $ 3.73 million
2:31 PM $ 0.000249
+0.00%
$ 246 million $ 3.73 million
2:30 PM $ 0.000249
+0.00%
$ 246 million $ 3.73 million
2:29 PM $ 0.00025
+0.00%
$ 249.8 million $ 3.73 million
2:28 PM $ 0.000249
+0.00%
$ 249.8 million $ 3.73 million
2:27 PM $ 0.00025
+0.00%
$ 249.8 million $ 3.73 million
2:26 PM $ 0.00025
+0.00%
$ 249.8 million $ 3.73 million
2:25 PM $ 0.000248
+0.00%
$ 249.8 million $ 3.73 million
2:24 PM $ 0.000248
+0.00%
$ 247.6 million $ 3.73 million
2:23 PM $ 0.000247
+0.00%
$ 247.6 million $ 3.73 million
2:22 PM $ 0.000249
+0.00%
$ 247.6 million $ 3.73 million
2:21 PM $ 0.000249
+0.00%
$ 247.6 million $ 3.73 million
2:20 PM $ 0.00025
+0.00%
$ 247.6 million $ 3.73 million
2:19 PM $ 0.00025
+0.00%
$ 250.4 million $ 3.73 million
2:18 PM $ 0.00025
+0.00%
$ 250.4 million $ 3.73 million
2:17 PM $ 0.000252
+0.00%
$ 250.4 million $ 3.73 million
2:16 PM $ 0.000252
+0.00%
$ 250.4 million $ 3.73 million
2:15 PM $ 0.000252
+0.00%
$ 250.4 million $ 3.73 million
2:14 PM $ 0.000256
+0.00%
$ 256 million $ 3.73 million
2:13 PM $ 0.000256
+0.00%
$ 256 million $ 3.73 million
2:12 PM $ 0.000255
+0.00%
$ 256 million $ 3.73 million
2:11 PM $ 0.000255
+0.00%
$ 256 million $ 3.73 million
2:10 PM $ 0.000254
+0.00%
$ 256 million $ 3.73 million
2:09 PM $ 0.000256
+0.00%
$ 255.7 million $ 3.73 million
2:08 PM $ 0.000255
+0.00%
$ 255.7 million $ 3.73 million