ProSignal Historical Data

PSAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.706
-0.94%
$ 706.1 billion $ 3.88 million
Mar 12, 11 AM $ 0.708
-1.02%
$ 707.9 billion $ 3.88 million
Mar 12, 10 AM $ 0.717
-0.03%
$ 717.4 billion $ 3.87 million
Mar 12, 9 AM $ 0.713
-5.38%
$ 713.4 billion $ 3.88 million
Mar 12, 8 AM $ 0.754
-3.77%
$ 754 billion $ 3.88 million
Mar 12, 7 AM $ 0.782
+2.20%
$ 782 billion $ 3.88 million
Mar 12, 6 AM $ 0.756
+6.37%
$ 756.1 billion $ 3.89 million
Mar 12, 5 AM $ 0.704
+6.88%
$ 703.8 billion $ 3.89 million
Mar 12, 4 AM $ 0.658
+5.92%
$ 658.5 billion $ 3.89 million
Mar 12, 3 AM $ 0.622
+9.92%
$ 621.7 billion $ 3.88 million
Mar 12, 2 AM $ 0.568
+0.07%
$ 567.9 billion $ 3.88 million
Mar 12, 1 AM $ 0.568
+4.24%
$ 567.5 billion $ 3.88 million
Mar 12, 12 AM $ 0.544
-7.83%
$ 543.9 billion $ 3.88 million
Mar 11, 11 PM $ 0.58
+2.08%
$ 580 billion $ 3.88 million
Mar 11, 10 PM $ 0.562
-13.95%
$ 562 billion $ 3.88 million
Mar 11, 9 PM $ 0.648
-2.72%
$ 647.9 billion $ 3.88 million
Mar 11, 8 PM $ 0.661
-3.96%
$ 661.3 billion $ 3.87 million
Mar 11, 7 PM $ 0.683
+0.96%
$ 683.1 billion $ 3.88 million
Mar 11, 6 PM $ 0.683
-3.70%
$ 682.7 billion $ 3.89 million
Mar 11, 5 PM $ 0.709
+1.27%
$ 708.9 billion $ 3.89 million
Mar 11, 4 PM $ 0.7
-0.34%
$ 700 billion $ 3.89 million
Mar 11, 3 PM $ 0.715
+2.38%
$ 715.2 billion $ 3.86 million
Mar 11, 2 PM $ 0.698
+2.08%
$ 697.9 billion $ 3.86 million
Mar 11, 1 PM $ 0.684
-6.05%
$ 683.7 billion $ 3.85 million
Mar 11, 12 PM $ 0.726
-1.24%
$ 726.3 billion $ 3.84 million
Mar 11, 11 AM $ 0.723
+11.82%
$ 723 billion $ 3.84 million
Mar 11, 10 AM $ 0.647
+6.98%
$ 646.6 billion $ 3.84 million
Mar 11, 9 AM $ 0.604
-0.05%
$ 604.4 billion $ 3.87 million
Mar 11, 8 AM $ 0.605
+14.87%
$ 604.7 billion $ 3.87 million
Mar 11, 7 AM $ 0.538
-1.72%
$ 537.6 billion $ 3.87 million
Mar 11, 6 AM $ 0.543
+1.68%
$ 543.2 billion $ 3.88 million
Mar 11, 5 AM $ 0.534
+1.56%
$ 534.2 billion $ 3.88 million
Mar 11, 4 AM $ 0.52
-4.55%
$ 520.2 billion $ 3.88 million
Mar 11, 3 AM $ 0.539
-1.52%
$ 539 billion $ 3.88 million
Mar 11, 2 AM $ 0.556
+1.89%
$ 555.7 billion $ 3.88 million
Mar 11, 1 AM $ 0.543
-4.25%
$ 542.7 billion $ 3.88 million
Mar 11, 12 AM $ 0.562
-0.14%
$ 562.3 billion $ 3.87 million
Mar 10, 11 PM $ 0.566
-2.16%
$ 566 billion $ 3.88 million
Mar 10, 10 PM $ 0.593
+9.60%
$ 593.4 billion $ 3.88 million
Mar 10, 9 PM $ 0.545
+4.67%
$ 544.7 billion $ 3.88 million
Mar 10, 8 PM $ 0.515
-7.44%
$ 514.7 billion $ 3.88 million
Mar 10, 7 PM $ 0.556
+4.79%
$ 556.1 billion $ 3.88 million
Mar 10, 6 PM $ 0.531
+0.97%
$ 530.7 billion $ 3.87 million
Mar 10, 5 PM $ 0.526
-3.28%
$ 525.6 billion $ 3.87 million
Mar 10, 4 PM $ 0.549
+2.39%
$ 549.4 billion $ 3.87 million
Mar 10, 3 PM $ 0.533
+9.06%
$ 533.4 billion $ 3.87 million
Mar 10, 2 PM $ 0.489
+5.71%
$ 489.1 billion $ 3.88 million
Mar 10, 1 PM $ 0.468
-2.54%
$ 467.7 billion $ 3.87 million
Mar 10, 12 PM $ 0.48
-12.57%
$ 479.9 billion $ 3.87 million
Mar 10, 11 AM $ 0.549
-4.62%
$ 548.9 billion $ 3.87 million