Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.00174
+0.00%
$1.74 billion $2.6 million
Mar 27, 10 PM $0.00174
+0.00%
$1.74 billion $2.74 million
Mar 27, 9 PM $0.00174
+0.00%
$1.74 billion $2.89 million
Mar 27, 8 PM $0.00187
+7.47%
$1.87 billion $3.1 million
Mar 27, 7 PM $0.00174
+0.00%
$1.74 billion $3.2 million
Mar 27, 6 PM $0.00174
-1.14%
$1.74 billion $3.35 million
Mar 27, 5 PM $0.00176
-5.88%
$1.76 billion $3.48 million
Mar 27, 4 PM $0.00186
-1.59%
$1.86 billion $3.49 million
Mar 27, 3 PM $0.00189
-2.07%
$1.89 billion $3.49 million
Mar 27, 2 PM $0.00193
+3.21%
$1.93 billion $3.5 million
Mar 27, 1 PM $0.00187
+5.06%
$1.87 billion $3.51 million
Mar 27, 12 PM $0.00176
-0.56%
$1.76 billion $3.51 million
Mar 27, 11 AM $0.00178
+2.89%
$1.78 billion $3.52 million
Mar 27, 10 AM $0.00173
-2.26%
$1.73 billion $3.52 million
Mar 27, 9 AM $0.00177
-2.21%
$1.77 billion $3.52 million
Mar 27, 8 AM $0.00182
-8.08%
$1.82 billion $3.53 million
Mar 27, 7 AM $0.00198
-4.35%
$1.98 billion $3.52 million
Mar 27, 6 AM $0.00205
+1.99%
$2.05 billion $3.52 million
Mar 27, 5 AM $0.00201
+2.55%
$2.01 billion $3.53 million
Mar 27, 4 AM $0.00197
+1.03%
$1.97 billion $3.52 million
Mar 27, 3 AM $0.00195
+0.52%
$1.95 billion $3.52 million
Mar 27, 2 AM $0.00194
+7.78%
$1.94 billion $3.65 million
Mar 27, 1 AM $0.0018
-3.74%
$1.8 billion $3.7 million
Mar 27, 12 AM $0.00187
-7.88%
$1.87 billion $3.7 million
Mar 26, 11 PM $0.00203
-1.93%
$2.03 billion $3.71 million
Mar 26, 10 PM $0.00207
+0.00%
$2.07 billion $3.71 million
Mar 26, 9 PM $0.00207
+7.81%
$2.07 billion $3.71 million
Mar 26, 8 PM $0.00193
-7.21%
$1.93 billion $3.71 million
Mar 26, 7 PM $0.00206
-1.44%
$2.06 billion $3.71 million
Mar 26, 6 PM $0.00208
-12.61%
$2.08 billion $3.71 million
Mar 26, 5 PM $0.00238
-7.03%
$2.38 billion $3.71 million
Mar 26, 4 PM $0.00256
-2.66%
$2.56 billion $3.7 million
Mar 26, 3 PM $0.00263
+0.00%
$2.63 billion $3.71 million
Mar 26, 2 PM $0.00263
-1.50%
$2.63 billion $3.7 million
Mar 26, 1 PM $0.00271
-6.55%
$2.71 billion $3.7 million
Mar 26, 12 PM $0.0029
+7.41%
$2.9 billion $3.7 million
Mar 26, 11 AM $0.00272
-4.56%
$2.72 billion $3.7 million
Mar 26, 10 AM $0.00288
-4.32%
$2.88 billion $3.7 million
Mar 26, 9 AM $0.003
-0.66%
$3 billion $3.7 million
Mar 26, 8 AM $0.00302
+5.23%
$3.02 billion $3.7 million
Mar 26, 7 AM $0.00287
-7.42%
$2.87 billion $3.7 million
Mar 26, 6 AM $0.0031
-6.91%
$3.1 billion $3.7 million
Mar 26, 5 AM $0.00336
+8.04%
$3.36 billion $3.7 million
Mar 26, 4 AM $0.00312
-3.70%
$3.12 billion $3.7 million
Mar 26, 3 AM $0.00323
+3.19%
$3.23 billion $3.69 million
Mar 26, 2 AM $0.00313
+0.00%
$3.13 billion $3.69 million
Mar 26, 1 AM $0.00309
-1.59%
$3.09 billion $3.69 million
Mar 26, 12 AM $0.00315
-5.97%
$3.15 billion $3.69 million
Mar 25, 11 PM $0.00335
+3.40%
$3.35 billion $3.69 million
Mar 25, 10 PM $0.00323
-1.22%
$3.23 billion $3.69 million