ProSignal Historical Data

PSAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.48
-12.57%
$ 479.9 billion $ 3.87 million
Mar 10, 11 AM $ 0.549
-4.62%
$ 548.9 billion $ 3.87 million
Mar 10, 10 AM $ 0.627
+5.04%
$ 626.8 billion $ 3.83 million
Mar 10, 9 AM $ 0.591
+12.50%
$ 591.4 billion $ 3.83 million
Mar 10, 8 AM $ 0.527
+0.57%
$ 527.3 billion $ 3.82 million
Mar 10, 7 AM $ 0.526
-0.75%
$ 526.4 billion $ 3.83 million
Mar 10, 6 AM $ 0.534
+1.35%
$ 533.6 billion $ 3.81 million
Mar 10, 5 AM $ 0.525
+4.67%
$ 524.9 billion $ 3.81 million
Mar 10, 4 AM $ 0.505
-0.43%
$ 504.6 billion $ 3.81 million
Mar 10, 3 AM $ 0.51
-8.27%
$ 509.9 billion $ 3.81 million
Mar 10, 2 AM $ 0.553
-3.00%
$ 553.1 billion $ 3.81 million
Mar 10, 1 AM $ 0.57
-7.07%
$ 570.2 billion $ 3.82 million
Mar 10, 12 AM $ 0.616
+1.68%
$ 616.1 billion $ 3.82 million
Mar 9, 11 PM $ 0.618
+7.21%
$ 618.2 billion $ 3.82 million
Mar 9, 10 PM $ 0.574
-1.03%
$ 574.3 billion $ 3.81 million
Mar 9, 9 PM $ 0.58
+1.99%
$ 580.3 billion $ 3.82 million
Mar 9, 8 PM $ 0.566
+11.26%
$ 566.2 billion $ 3.82 million
Mar 9, 7 PM $ 0.513
+5.60%
$ 513 billion $ 3.82 million
Mar 9, 6 PM $ 0.486
+0.87%
$ 485.8 billion $ 3.82 million
Mar 9, 5 PM $ 0.482
+1.47%
$ 481.6 billion $ 3.82 million
Mar 9, 4 PM $ 0.47
-5.96%
$ 469.9 billion $ 3.82 million
Mar 9, 3 PM $ 0.492
+0.16%
$ 491.8 billion $ 3.81 million
Mar 9, 2 PM $ 0.494
-0.62%
$ 493.9 billion $ 3.81 million
Mar 9, 1 PM $ 0.497
-5.08%
$ 496.6 billion $ 3.81 million
Mar 9, 12 PM $ 0.531
+0.66%
$ 530.6 billion $ 3.82 million
Mar 9, 11 AM $ 0.536
+2.49%
$ 535.6 billion $ 3.81 million
Mar 9, 10 AM $ 0.517
+2.40%
$ 516.9 billion $ 3.8 million
Mar 9, 9 AM $ 0.504
+6.80%
$ 504.3 billion $ 3.79 million
Mar 9, 8 AM $ 0.468
+0.06%
$ 467.6 billion $ 3.78 million
Mar 9, 7 AM $ 0.467
+7.75%
$ 467.3 billion $ 3.77 million
Mar 9, 6 AM $ 0.44
+3.63%
$ 439.8 billion $ 3.77 million
Mar 9, 5 AM $ 0.424
-2.91%
$ 424 billion $ 3.77 million
Mar 9, 4 AM $ 0.438
-2.10%
$ 438 billion $ 3.77 million
Mar 9, 3 AM $ 0.444
-2.50%
$ 443.9 billion $ 3.77 million
Mar 9, 2 AM $ 0.453
+16.84%
$ 453 billion $ 3.76 million
Mar 9, 1 AM $ 0.384
+1.16%
$ 383.5 billion $ 3.76 million
Mar 9, 12 AM $ 0.379
+6.04%
$ 379.1 billion $ 3.76 million
Mar 8, 11 PM $ 0.359
+0.99%
$ 358.6 billion $ 3.76 million
Mar 8, 10 PM $ 0.354
+3.94%
$ 353.7 billion $ 3.76 million
Mar 8, 9 PM $ 0.34
+5.72%
$ 340.3 billion $ 3.76 million
Mar 8, 8 PM $ 0.32
+1.27%
$ 319.6 billion $ 3.75 million
Mar 8, 7 PM $ 0.314
-5.76%
$ 314.1 billion $ 3.75 million
Mar 8, 6 PM $ 0.329
+0.89%
$ 329.4 billion $ 3.75 million
Mar 8, 5 PM $ 0.328
-12.64%
$ 328.2 billion $ 3.75 million
Mar 8, 4 PM $ 0.418
-5.20%
$ 417.7 billion $ 3.75 million
Mar 8, 3 PM $ 0.441
+4.26%
$ 440.6 billion $ 3.76 million
Mar 8, 2 PM $ 0.423
+10.72%
$ 422.6 billion $ 3.75 million
Mar 8, 1 PM $ 0.38
-3.50%
$ 380.2 billion $ 3.75 million
Mar 8, 12 PM $ 0.394
+10.48%
$ 394.4 billion $ 3.75 million
Mar 8, 11 AM $ 0.353
+1.09%
$ 352.8 billion $ 3.76 million