ProSignal Historical Data

PSAI Page 21
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00043
+0.00%
$ 435.8 million $ 3.75 million
1:49 AM $ 0.000431
+0.00%
$ 430.6 million $ 3.75 million
1:48 AM $ 0.000431
+0.00%
$ 430.6 million $ 3.75 million
1:47 AM $ 0.000429
+0.00%
$ 430.6 million $ 3.75 million
1:46 AM $ 0.000429
+0.00%
$ 430.6 million $ 3.75 million
1:45 AM $ 0.000428
+0.00%
$ 430.6 million $ 3.75 million
1:44 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:43 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:42 AM $ 0.000429
+0.00%
$ 427.6 million $ 3.75 million
1:41 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:40 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:39 AM $ 0.000426
+0.00%
$ 425.6 million $ 3.75 million
1:38 AM $ 0.000426
+0.00%
$ 425.6 million $ 3.75 million
1:37 AM $ 0.000421
+0.00%
$ 425.6 million $ 3.75 million
1:36 AM $ 0.000421
+0.00%
$ 425.6 million $ 3.75 million
1:35 AM $ 0.000413
+0.00%
$ 425.6 million $ 3.75 million
1:34 AM $ 0.000413
+0.00%
$ 413.1 million $ 3.75 million
1:33 AM $ 0.000413
+0.00%
$ 413.1 million $ 3.75 million
1:32 AM $ 0.000413
+0.00%
$ 413.1 million $ 3.75 million
1:31 AM $ 0.000411
+0.00%
$ 413.1 million $ 3.75 million
1:30 AM $ 0.000411
+0.00%
$ 413.1 million $ 3.75 million
1:29 AM $ 0.000415
+0.00%
$ 415.2 million $ 3.75 million
1:28 AM $ 0.000415
+0.00%
$ 415.2 million $ 3.75 million
1:27 AM $ 0.000412
+0.00%
$ 415.2 million $ 3.74 million
1:26 AM $ 0.000412
+0.00%
$ 415.2 million $ 3.74 million
1:25 AM $ 0.000416
+0.00%
$ 415.2 million $ 3.74 million
1:24 AM $ 0.000416
+0.00%
$ 416.5 million $ 3.74 million
1:23 AM $ 0.000423
+0.00%
$ 416.5 million $ 3.74 million
1:22 AM $ 0.000423
+0.00%
$ 416.5 million $ 3.74 million
1:21 AM $ 0.000422
+0.00%
$ 416.5 million $ 3.74 million
1:20 AM $ 0.000422
+0.00%
$ 416.5 million $ 3.74 million
1:19 AM $ 0.000426
+0.00%
$ 425.8 million $ 3.74 million
1:18 AM $ 0.000426
+0.00%
$ 425.8 million $ 3.74 million
1:17 AM $ 0.000425
+0.00%
$ 425.8 million $ 3.74 million
1:16 AM $ 0.000425
+0.00%
$ 425.8 million $ 3.74 million
1:15 AM $ 0.000417
+0.00%
$ 425.8 million $ 3.74 million
1:14 AM $ 0.000417
+0.00%
$ 417 million $ 3.74 million
1:13 AM $ 0.000415
+0.00%
$ 417 million $ 3.74 million
1:12 AM $ 0.000415
+0.00%
$ 417 million $ 3.74 million
1:11 AM $ 0.000418
+0.00%
$ 417 million $ 3.74 million
1:10 AM $ 0.000418
+0.00%
$ 417 million $ 3.74 million
1:09 AM $ 0.000419
+0.00%
$ 419.2 million $ 3.74 million
1:08 AM $ 0.000419
+0.00%
$ 419.2 million $ 3.74 million
1:07 AM $ 0.00042
+0.00%
$ 419.2 million $ 3.74 million
1:06 AM $ 0.00042
+0.00%
$ 419.2 million $ 3.74 million
1:05 AM $ 0.000424
+0.00%
$ 419.2 million $ 3.74 million
1:04 AM $ 0.000424
+0.00%
$ 424.3 million $ 3.74 million
1:03 AM $ 0.000422
+0.00%
$ 424.3 million $ 3.74 million
1:02 AM $ 0.000422
+0.00%
$ 424.3 million $ 3.74 million
1:01 AM $ 0.00042
+0.00%
$ 424.3 million $ 3.74 million