ProSignal Historical Data

PSAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.353
+1.09%
$ 352.8 billion $ 3.76 million
Mar 8, 10 AM $ 0.349
-5.29%
$ 349 billion $ 3.77 million
Mar 8, 9 AM $ 0.371
+0.65%
$ 371.4 billion $ 3.77 million
Mar 8, 8 AM $ 0.369
-5.58%
$ 369 billion $ 3.77 million
Mar 8, 7 AM $ 0.387
+3.73%
$ 387 billion $ 3.77 million
Mar 8, 6 AM $ 0.373
+2.50%
$ 373.1 billion $ 3.78 million
Mar 8, 5 AM $ 0.369
-0.83%
$ 369.2 billion $ 3.78 million
Mar 8, 4 AM $ 0.373
-0.24%
$ 373.1 billion $ 3.77 million
Mar 8, 3 AM $ 0.368
+1.07%
$ 367.7 billion $ 3.77 million
Mar 8, 2 AM $ 0.368
-0.94%
$ 368.2 billion $ 3.77 million
Mar 8, 1 AM $ 0.372
-2.21%
$ 371.7 billion $ 3.78 million
Mar 8, 12 AM $ 0.38
-5.40%
$ 380.1 billion $ 3.78 million
Mar 7, 11 PM $ 0.401
-6.25%
$ 400.6 billion $ 3.78 million
Mar 7, 10 PM $ 0.433
+6.99%
$ 432.9 billion $ 3.78 million
Mar 7, 9 PM $ 0.405
-0.15%
$ 404.6 billion $ 3.79 million
Mar 7, 8 PM $ 0.405
-2.20%
$ 405.2 billion $ 3.79 million
Mar 7, 7 PM $ 0.418
-4.63%
$ 418.5 billion $ 3.79 million
Mar 7, 6 PM $ 0.435
-2.90%
$ 435.3 billion $ 3.79 million
Mar 7, 5 PM $ 0.448
+5.38%
$ 448.3 billion $ 3.79 million
Mar 7, 4 PM $ 0.426
-0.42%
$ 426.3 billion $ 3.8 million
Mar 7, 3 PM $ 0.43
-1.62%
$ 430.3 billion $ 3.8 million
Mar 7, 2 PM $ 0.437
+1.58%
$ 437.4 billion $ 3.8 million
Mar 7, 1 PM $ 0.431
-2.88%
$ 431.1 billion $ 3.81 million
Mar 7, 12 PM $ 0.441
+6.29%
$ 441 billion $ 3.81 million
Mar 7, 11 AM $ 0.414
+8.17%
$ 414.5 billion $ 3.81 million
Mar 7, 10 AM $ 0.383
+1.27%
$ 383.2 billion $ 3.81 million
Mar 7, 9 AM $ 0.376
+7.74%
$ 375.7 billion $ 3.81 million
Mar 7, 8 AM $ 0.349
-6.34%
$ 348.7 billion $ 3.81 million
Mar 7, 7 AM $ 0.368
+5.23%
$ 367.9 billion $ 3.74 million
Mar 7, 6 AM $ 0.352
+9.47%
$ 352.5 billion $ 3.74 million
Mar 7, 5 AM $ 0.328
-3.19%
$ 327.8 billion $ 3.73 million
Mar 7, 4 AM $ 0.34
+2.19%
$ 340 billion $ 3.74 million
Mar 7, 3 AM $ 0.328
+13.06%
$ 328.1 billion $ 3.74 million
Mar 7, 2 AM $ 0.29
-4.66%
$ 290.2 billion $ 3.74 million
Mar 7, 1 AM $ 0.306
-0.55%
$ 305.6 billion $ 3.73 million
Mar 7, 12 AM $ 0.312
-3.85%
$ 311.9 billion $ 3.73 million
Mar 6, 11 PM $ 0.319
+1.40%
$ 318.7 billion $ 3.73 million
Mar 6, 10 PM $ 0.315
-2.21%
$ 314.7 billion $ 3.73 million
Mar 6, 9 PM $ 0.319
+3.20%
$ 319.3 billion $ 3.73 million
Mar 6, 8 PM $ 0.309
+2.31%
$ 309.4 billion $ 3.73 million
Mar 6, 7 PM $ 0.303
-5.66%
$ 303.4 billion $ 3.73 million
Mar 6, 6 PM $ 0.318
-3.93%
$ 317.8 billion $ 3.73 million
Mar 6, 5 PM $ 0.331
+0.76%
$ 330.5 billion $ 3.73 million
Mar 6, 4 PM $ 0.331
-2.30%
$ 330.6 billion $ 3.73 million
Mar 6, 3 PM $ 0.339
+3.41%
$ 339.4 billion $ 3.72 million
Mar 6, 2 PM $ 0.325
+14.18%
$ 324.6 billion $ 3.72 million
Mar 6, 1 PM $ 0.284
+11.38%
$ 283.8 billion $ 3.72 million
Mar 6, 12 PM $ 0.255
+1.07%
$ 254.8 billion $ 3.71 million
Mar 6, 11 AM $ 0.251
-3.08%
$ 251.4 billion $ 3.7 million
Mar 6, 10 AM $ 0.26
-1.55%
$ 260.4 billion $ 3.7 million